米国株：時価総額・EV（企業価値）・EV/EBITDA倍率ランキング（S&P500）【随時更新】

コラム

2021.10.16 2021.04.18

米国株：時価総額・EV（企業価値）・EV/EBITDA倍率ランキング（S&P500）

下の表は、S&P500株価指数の全構成銘柄について、時価総額、EV（企業価値）及びEV/EBITDA倍率をランキング表示したものです。

【ランキング表の見方】

時価総額：株価 x 株式総数
EV（Enterprise Value、企業価値）：時価総額　－　※ネット有利子負債
EV/EBITDA倍率：EV　／　EBITDA（金利税金償却費控除前利益）

※ネット有利子負債　＝　有利子負債　－　現金および現金等価物

時価総額・EVの単位は、Billion（10億）ドルです。

時価総額の大きい順から並べていますが、列の見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。（Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。）

セクターの略語は、以下の通りです。
Ene（エネルギー）、Mat（素材）、Ind（資本財）、ConD（一般消費財）、ConS（生活必需品）、HC（ヘルスケア）、Fin（金融）、IT（情報技術）、Comm（コミュニケーション・サービス）、Util（公益事業）、RE（不動産）

最終更新日：2021年10月16日

ティッカー	銘柄名	セクター	時価総額	EV	EV/EBITDA
AAPL	Apple Inc.	IT	2360	2420	21.15
MSFT	Microsoft Corporation	IT	2200	2140	25.12
GOOGL	Alphabet Inc. Class A	Comm	1850	1740	19.71
GOOG	Alphabet Inc. Class C	Comm	1850	1740	19.71
AMZN	Amazon.com Inc.	ConD	1640	1660	25.61
FB	Facebook Inc. Class A	Comm	917.59	865.52	16.62
TSLA	Tesla Inc	ConD	793.34	788.24	134.81
BRKB	Berkshire Hathaway Inc. Class B	Fin	636.06	714.81
NVDA	NVIDIA Corporation	IT	517.38	510.51	59.16
JPM	JPMorgan Chase & Co.	Fin	497.95
V	Visa Inc. Class A	IT	493.98	498.71	30.88
JNJ	Johnson & Johnson	HC	421.86	430.03	15.43
WMT	Walmart Inc.	ConS	389.08	427.13	14.56
UNH	UnitedHealth Group Incorporated	HC	381.87	407.53	17.07
BAC	Bank of America Corp	Fin	368.4
HD	Home Depot Inc.	ConD	355.62	393.41	16.33
PG	Procter & Gamble Company	ConS	345.6	368.8	17.69
MA	Mastercard Incorporated Class A	IT	342.56	349.7	35.63
DIS	Walt Disney Company	Comm	315.31	355.08	41.53
PYPL	PayPal Holdings Inc	IT	299.69		44.35
NFLX	Netflix Inc.	Comm	277.53	285.37	16.16
ADBE	Adobe Inc.	IT	276.29	274.81	43.49
CRM	salesforce.com inc.	IT	268	273.87	67.69
XOM	Exxon Mobil Corporation	Ene	260.62	317.77	10.86
ORCL	Oracle Corporation	IT	260.49	303.9	16.3
NKE	NIKE Inc. Class B	ConD	242.73	241.82	30.07
CMCSA	Comcast Corporation Class A	Comm	239.68	325.88	9.33
PFE	Pfizer Inc.	HC	235.82	251.85	12.45
KO	Coca-Cola Company	ConS	234.09	263.06	17.95
CSCO	Cisco Systems Inc.	IT	231.68	218.69	14.06
TMO	Thermo Fisher Scientific Inc.	HC	227.66	239.41	18.5
LLY	Eli Lilly and Company	HC	223.52	236.77	26.98
INTC	Intel Corporation	IT	216.81	227.36	6.55
VZ	Verizon Communications Inc.	Comm	216.03	390.53	8.19
PEP	PepsiCo Inc.	ConS	216.03	250.43	17.46
DHR	Danaher Corporation	HC	213.27	229.64	25.56
ACN	Accenture Plc Class A	IT	207.29	202.62	20.86
ABT	Abbott Laboratories	HC	207.21	216.76	19.31
CVX	Chevron Corporation	Ene	207.18	242.64	10.26
AVGO	Broadcom Inc.	IT	202.66	232.03	16.73
MRK	Merck & Co. Inc.	HC	202.33	220.28	18.28
COST	Costco Wholesale Corporation	ConS	197.44	195.4	22.64
ABBV	AbbVie Inc.	HC	194.99	268.53	15.52
WFC	Wells Fargo & Company	Fin	194.15
T	AT&T Inc.	Comm	185.85	375.41	8.35
MCD	McDonald's Corporation	ConD	184.15	230.36	20.18
TXN	Texas Instruments Incorporated	IT	178.52	177.38	20.01
MS	Morgan Stanley	Fin	177.51
MDT	Medtronic Plc	HC	166.26	181.63	23.47
UPS	United Parcel Service Inc. Class B	Ind	158.3	174.53	15.28
NEE	NextEra Energy Inc.	Util	152.68	205.12	27.03
LIN	Linde plc	Mat	152.26	164.61	17.56
HON	Honeywell International Inc.	Ind	148.64	157.67	19.46
PM	Philip Morris International Inc.	ConS	148.25	172.49	12.57
TMUS	T-Mobile US Inc.	Comm	146.25	246.24	9.87
C	Citigroup Inc.	Fin	145.28
SCHW	Charles Schwab Corporation	Fin	144.64
LOW	Lowe's Companies Inc.	ConD	144.61	167.07	14.08
INTU	Intuit Inc.	IT	143.49	142.1	48.2
QCOM	Qualcomm Inc	IT	140.93	143.77	11.61
UNP	Union Pacific Corporation	Ind	140.15	169.35	15.41
AXP	American Express Company	Fin	137.8
RTX	Raytheon Technologies Corporation	Ind	135.29	160.28	17.89
BA	Boeing Company	Ind	132.73	174.95	-37.62
BLK	BlackRock Inc.	Fin	132.08	132.15	15.41
SBUX	Starbucks Corporation	ConD	130.88	149.5	26.93
GS	Goldman Sachs Group Inc.	Fin	129.86
CHTR	Charter Communications Inc. Class A	Comm	127.8	214.31	11.39
BMY	Bristol-Myers Squibb Company	HC	127.59	159.87	19.99
AMD	Advanced Micro Devices Inc.	IT	127.41	124.17	43.42
MRNA	Moderna, Inc.	HC	123.15	115.77	29.43
NOW	ServiceNow Inc.	IT	122	121.1	196.5
AMT	American Tower Corporation	RE	119.06	161.48	30.55
AMGN	Amgen Inc.	HC	117.38	142.08	12.74
ISRG	Intuitive Surgical Inc.	HC	115.72	111.28	58.25
AMAT	Applied Materials Inc.	IT	115.12	114.33	17.24
GE	General Electric Company	Ind	112.75	147.69	30.43
EL	Estee Lauder Companies Inc. Class A	ConS	111.94	115.08	27.7
TGT	Target Corporation	ConD	111.62	119.5	10.39
CVS	CVS Health Corporation	HC	111.21	180.74	10.66
CAT	Caterpillar Inc.	Ind	105.6	132.36	15.42
IBM	International Business Machines Corporation	IT	104.2	156.04	11.55
SPGI	S&P Global Inc.	Fin	103.27	102.66	26.97
DE	Deere & Company	Ind	103.12	142.88	15.61
MMM	3M Company	Ind	101.57	115.19	11.77
BKNG	Booking Holdings Inc.	ConD	101.31	102.06	57.66
COP	ConocoPhillips	Ene	99.05	108.4	9.85
LMT	Lockheed Martin Corporation	Ind	98.88	108.31	10.26
PLD	Prologis Inc.	RE	97.8	114.24	30.8
SYK	Stryker Corporation	HC	97.57	107.98	28.11
ZTS	Zoetis Inc. Class A	HC	93.68	97.36	32.29
ANTM	Anthem Inc.	HC	92.87	110.85
USB	U.S. Bancorp	Fin	91.7
ADI	Analog Devices Inc.	IT	90.23	93.9	32.62
MO	Altria Group Inc	ConS	86.14	112.5	13.14
ADP	Automatic Data Processing Inc.	IT	86.13	86.91	22.1
PNC	PNC Financial Services Group Inc.	Fin	85.44
GILD	Gilead Sciences Inc.	HC	85.36	109.01	11.46
GM	General Motors Company	ConD	84.33	167.07	5.63
MDLZ	Mondelez International Inc. Class A	ConS	83.41	100.97	18.2
TFC	Truist Financial Corporation	Fin	80.4
MMC	Marsh & McLennan Companies Inc.	Fin	79.45	91.67	19.17
CB	Chubb Limited	Fin	78.39	95.27
LRCX	Lam Research Corporation	IT	77.79	77.05	15.77
SHW	Sherwin-Williams Company	Mat	76.85	87.5	24.12
DUK	Duke Energy Corporation	Util	76.71	145.3	13.8
HCA	HCA Healthcare Inc	HC	76.04	109.26	9.54
TJX	TJX Companies Inc	ConD	75.78	81.55	18.79
MU	Micron Technology Inc.	IT	74.63	73.28	5.81
COF	Capital One Financial Corporation	Fin	74.14
CSX	CSX Corporation	Ind	73.27	87.08	13.28
CCI	Crown Castle International Corp	RE	72.94	98.98	29.02
CME	CME Group Inc. Class A	Fin	72.3	74.56	23.67
ICE	Intercontinental Exchange Inc.	Fin	71.84	85.98	15.98
FIS	Fidelity National Information Services Inc.	IT	71.57	89.69	19.85
CI	Cigna Corporation	HC	69.36	98.68
FISV	Fiserv Inc.	IT	69.07	89.07	16.57
BDX	Becton Dickinson and Company	HC	67.73	82.29	17.02
EW	Edwards Lifesciences Corporation	HC	67.62	66.75	51.82
ITW	Illinois Tool Works Inc.	Ind	67.36	72.95	18.59
EQIX	Equinix Inc.	RE	67.31	80.68	34.4
MCO	Moody's Corporation	Fin	67.04	70.98	23.48
AON	Aon Plc Class A	Fin	66.63	73.66	21.63
SO	Southern Company	Util	65.56	118.18	12.7
NSC	Norfolk Southern Corporation	Ind	65.31	77.36	14.61
WM	Waste Management Inc.	Ind	64.88	77.98	18.22
CL	Colgate-Palmolive Company	ConS	63.94	70.97	15.84
ILMN	Illumina Inc.	HC	63.28	61.43	53.56
NOC	Northrop Grumman Corporation	Ind	62.95	73.17	9.56
ETN	Eaton Corp. Plc	Ind	60.84	72.77	22.47
ADSK	Autodesk Inc.	IT	60.8	61.96	79.66
ECL	Ecolab Inc.	Mat	60.69	66.4	26.94
F	Ford Motor Company	ConD	60.28	167.47	9.44
BSX	Boston Scientific Corporation	HC	59.93	66.72	33.26
APD	Air Products and Chemicals Inc.	Mat	59.49	61.34	15.9
ATVI	Activision Blizzard Inc.	Comm	59.35	53.75	14.75
FDX	FedEx Corporation	Ind	58.79	88.26	7.93
REGN	Regeneron Pharmaceuticals Inc.	HC	58.43	57.21	7.57
D	Dominion Energy Inc	Util	58.31	100.16	15.62
GD	General Dynamics Corporation	Ind	56.71	69.41	13.2
EMR	Emerson Electric Co.	Ind	56.3	61.27	15.48
MET	MetLife Inc.	Fin	55.8	79.45
PGR	Progressive Corporation	Fin	53.38	59.17
HUM	Humana Inc.	HC	53.31	57.34
PSA	Public Storage	RE	52.94	61.32	28.01
EOG	EOG Resources Inc.	Ene	52.64	54.14	8.9
IDXX	IDEXX Laboratories Inc.	HC	52.13	52.91	54.89
FCX	Freeport-McMoRan Inc.	Mat	51.72	55.1	6.98
DXCM	DexCom Inc.	HC	51.16	50.47	115.62
MAR	Marriott International Inc. Class A	ConD	51.07	61.34	64.23
CMG	Chipotle Mexican Grill Inc.	ConD	50.12	52.47	47.96
FTNT	Fortinet Inc.	IT	50.11	47.98	81.35
ALGN	Align Technology Inc.	HC	50	49.01	49.74
TWTR	Twitter Inc.	Comm	49.55	47.38	46.98
AIG	American International Group Inc.	Fin	49.51	82.96
KLAC	KLA Corporation	IT	49.43	50.48	17.71
NXPI	NXP Semiconductors NV	IT	49.3	55.98	18.39
MSCI	MSCI Inc. Class A	Fin	49.07	51.21	47.61
JCI	Johnson Controls International plc	Ind	48.99	55.32	16.33
DG	Dollar General Corporation	ConD	48.95	62.58	15.6
EBAY	eBay Inc.	ConD	48.43	40.55	8.83
BK	Bank of New York Mellon Corporation	Fin	47.92
TEL	TE Connectivity Ltd.	IT	47.77	50.48	17.33
ROP	Roper Technologies Inc.	Ind	47.68	56.04	25.38
INFO	IHS Markit Ltd.	Ind	47.57	52.44	33.4
LHX	L3Harris Technologies Inc	Ind	47.3	53.01	16.84
PXD	Pioneer Natural Resources Company	Ene	47.1	54.14	22.36
VRTX	Vertex Pharmaceuticals Incorporated	HC	46.59	40.77	15.75
MNST	Monster Beverage Corporation	ConS	46.57	45.66	24.58
EXC	Exelon Corporation	Util	46.52	85.9	7.62
IQV	IQVIA Holdings Inc	HC	45.67	56.4	22.57
A	Agilent Technologies Inc.	HC	45.41	46.84	29.52
SLB	Schlumberger NV	Ene	45.39	58.43	14.16
KHC	Kraft Heinz Company	ConS	45	66.21	10.79
APH	Amphenol Corporation Class A	IT	44.91	48.9	21.74
MTCH	Match Group	Comm	44.88	48.48	57.12
KMB	Kimberly-Clark Corporation	ConS	44.64	53.42	15.48
GPN	Global Payments Inc.	IT	44.49	53.45	18.5
CARR	Carrier Global Corp.	Ind	44.47	52.2	12.72
SPG	Simon Property Group Inc.	RE	44.29	69.78	17.97
TROW	T. Rowe Price Group	Fin	44.22	40.85	11.57
SNPS	Synopsys Inc.	IT	44.03	43.18	43.04
DOW	Dow Inc.	Mat	43.43	57.5	6.15
APTV	Aptiv PLC	ConD	43.32	44.84	19.31
NEM	Newmont Corporation	Mat	43.31	44.77	7.33
BIIB	Biogen Inc.	HC	42.56	47.14	13
PRU	Prudential Financial Inc.	Fin	42.49	62.2
SYY	Sysco Corporation	ConS	42.45	51.26	22.13
PAYX	Paychex Inc.	IT	42.31	42.06	23.03
CTAS	Cintas Corporation	Ind	41.78	44.48	24.44
ORLY	O'Reilly Automotive Inc.	ConD	41.73	47.01	15.26
CDNS	Cadence Design Systems Inc.	IT	41.38	40.88	45.21
AEP	American Electric Power Company Inc.	Util	41.28	77.8	12.05
STZ	Constellation Brands Inc. Class A	ConS	41.24	51.71	27.69
MPC	Marathon Petroleum Corporation	Ene	41.2	53.76	14.07
WBA	Walgreens Boots Alliance Inc	ConS	41.02	79.78	16.57
TT	Trane Technologies plc	Ind	40.39	42.45	18.95
KMI	Kinder Morgan Inc Class P	Ene	40.21	71.88	10.88
RSG	Republic Services Inc.	Ind	40.16	49.34	17.15
MSI	Motorola Solutions Inc.	IT	39.9	44.15	21.47
CTSH	Cognizant Technology Solutions Corporation Class A	IT	39.81	39.68	13.08
HLT	Hilton Worldwide Holdings Inc	ConD	39.81	48.49	240.04
EA	Electronic Arts Inc.	Comm	39.69	37.92	32.69
DLR	Digital Realty Trust Inc.	RE	39.64	55.73	22.88
BAX	Baxter International Inc.	HC	39.45	42.95	18
MCHP	Microchip Technology Incorporated	IT	39.44	47.72	23.75
SRE	Sempra Energy	Util	39.32	65.3	14.61
SIVB	SVB Financial Group	Fin	39.1
TRV	Travelers Companies Inc.	Fin	38.98	45.58
XLNX	Xilinx Inc.	IT	38.41	36.51	35.8
ALL	Allstate Corporation	Fin	37.84	47.35
DFS	Discover Financial Services	Fin	37.65
GIS	General Mills Inc.	ConS	37.64	49.88	12.88
ROST	Ross Stores Inc.	ConD	37.51	37.56	16.73
PH	Parker-Hannifin Corporation	Ind	36.95	42.76	13.83
CNC	Centene Corporation	HC	36.76	42.48	13.49
HSY	Hershey Company	ConS	36.72	40.8	18.46
RMD	ResMed Inc.	HC	36.66	37.16	33.81
SBAC	SBA Communications Corp. Class A	RE	36.58	50.55	35.06
AFL	Aflac Incorporated	Fin	36.54	39.19
DD	DuPont de Nemours Inc.	Mat	36.49	43.15	10.3
YUM	Yum! Brands Inc.	ConD	36.07	46.17	20.63
PPG	PPG Industries Inc.	Mat	36.04	42.83	16.11
PSX	Phillips 66	Ene	35.93	49.14	-135.37
FRC	First Republic Bank	Fin	35.69
IFF	International Flavors & Fragrances Inc.	Mat	35.63	47.47	42.67
ADM	Archer-Daniels-Midland Company	ConS	35.46	45.38	11.7
AZO	AutoZone Inc.	ConD	35.45	36.92	12.54
WMB	Williams Companies Inc.	Ene	35.15	57.22	12.51
TDG	TransDigm Group Incorporated	Ind	35.11	50.6	27.66
WELL	Welltower Inc.	RE	35.01	48.36	34.85
OTIS	Otis Worldwide Corporation	Ind	34.83	39.1	18.06
ROK	Rockwell Automation Inc.	Ind	34.57	36.02	17.18
XEL	Xcel Energy Inc.	Util	33.62	57.78	12.81
CMI	Cummins Inc.	Ind	33.38	34.85	9.49
VRSK	Verisk Analytics Inc	Ind	33.32	36.45	25.54
STT	State Street Corporation	Fin	33.26
ODFL	Old Dominion Freight Line Inc.	Ind	33.23	32.68	23.08
NDAQ	Nasdaq Inc.	Fin	33.05	38.53	21.3
CPRT	Copart Inc.	Ind	32.9	32.37	25.59
CBRE	CBRE Group Inc. Class A	RE	32.8	34.91	16.34
LYB	LyondellBasell Industries NV	Mat	32.59	46.61	7.18
AJG	Arthur J. Gallagher & Co.	Fin	32.44	35.62	20.59
BFB	Brown-Forman Corporation Class B	ConS	32.08	33.41	29.23
HPQ	HP Inc.	IT	31.9	36.77	6.37
VLO	Valero Energy Corporation	Ene	31.81	42.91	32.29
AMP	Ameriprise Financial Inc.	Fin	31.53	29.91
MTD	Mettler-Toledo International Inc.	HC	31.47	32.98	31.95
EFX	Equifax Inc.	Ind	31.39	34.81	22.66
WLTW	Willis Towers Watson Public Limited Company	Fin	31.31	19.83	7.02
AVB	AvalonBay Communities Inc.	RE	31.25	38.66	19.23
MCK	McKesson Corporation	HC	31.21	38.24	-9.51
OXY	Occidental Petroleum Corporation	Ene	31.18	73.29	16.25
CTVA	Corteva Inc	Mat	31.17	30.05	10.88
EQR	Equity Residential	RE	31.17	39.73	21.35
GLW	Corning Inc	IT	31.1	36.87	9.36
FAST	Fastenal Company	Ind	30.86	31.23	23.12
AWK	American Water Works Company Inc.	Util	30.65	41.65	22.19
LUV	Southwest Airlines Co.	Ind	30.57	27	-48.64
PAYC	Paycom Software Inc.	IT	30.15	29.98	110.08
ZBH	Zimmer Biomet Holdings Inc.	HC	30.03	36.84	17.38
ANSS	ANSYS Inc.	IT	30.02	29.93	45.73
FITB	Fifth Third Bancorp	Fin	29.98
PEG	Public Service Enterprise Group Inc	Util	29.97	47.21	12.24
WST	West Pharmaceutical Services Inc.	HC	29.86	29.6	41.02
LVS	Las Vegas Sands Corp.	ConD	29.86	42.26	899.09
DHI	D.R. Horton Inc.	ConD	29.83	32.34	6.83
KEYS	Keysight Technologies Inc	IT	29.78	29.66	22.13
BLL	Ball Corporation	Mat	29.7	36.87	18.34
GRMN	Garmin Ltd.	ConD	29.53	27.64	19.02
KR	Kroger Co.	ConS	29.43	47.36	8.66
ARE	Alexandria Real Estate Equities Inc.	RE	29.23	38.12	20.48
PCAR	PACCAR Inc	Ind	29.09	35.16	10.99
ES	Eversource Energy	Util	28.98	47.93	13.87
ANET	Arista Networks Inc.	IT	28.97	25.75	28.72
NUE	Nucor Corporation	Mat	28.96	31.23	6.52
AME	AMETEK Inc.	Ind	28.78	31.53	21.95
LEN	Lennar Corporation Class A	ConD	28.61	32.44	7.03
TSN	Tyson Foods Inc. Class A	ConS	28.58	37.32	7.74
CCL	Carnival Corporation	ConD	28.36	53.21	-10.02
SWK	Stanley Black & Decker Inc.	Ind	28.31	32.87	11.25
SYF	Synchrony Financial	Fin	27.95
WY	Weyerhaeuser Company	RE	27.94	31.43	8.26
HES	Hess Corporation	Ene	27.82	34.34	12.64
DAL	Delta Air Lines Inc.	Ind	27.64	47.73	-6.49
OKE	ONEOK Inc.	Ene	27.59	41.48	13.27
WEC	WEC Energy Group Inc	Util	27.55	42.16	14.02
VFC	V.F. Corporation	ConD	27.24	32.29	23.67
BBY	Best Buy Co. Inc.	ConD	26.78	26.54	6.56
O	Realty Income Corporation	RE	26.71	35.85	25.97
DVN	Devon Energy Corporation	Ene	26.71	31.93	16.77
LH	Laboratory Corporation of America Holdings	HC	26.43	30.83	6.43
SWKS	Skyworks Solutions Inc.	IT	26.33	25.02	13.01
ZBRA	Zebra Technologies Corporation Class A	IT	26.33	27.13	25.69
ED	Consolidated Edison Inc.	Util	26.12	49.98	12.33
GNRC	Generac Holdings Inc.	Ind	25.85	26.51	34.09
KSU	Kansas City Southern	Ind	25.75	29.25	39.21
ETSY	Etsy Inc.	ConD	25.61	25.45	44.83
VIAC	ViacomCBS Inc. Class B	Comm	25.57	39.39	7.59
ABC	AmerisourceBergen Corporation	HC	25.43	29.98	-7.73
EXPE	Expedia Group Inc.	ConD	25.41	29.34	-106.3
FTV	Fortive Corp.	Ind	25.26	26.46	11.89
IT	Gartner Inc.	IT	25.22	27.63	25.22
HIG	Hartford Financial Services Group Inc.	Fin	25.21	29.72
ALB	Albemarle Corporation	Mat	25.05	26.27	22.6
URI	United Rentals Inc.	Ind	24.82	35.28	9.21
CZR	Caesars Entertainment Inc	ConD	24.5	49.65	31.74
NTRS	Northern Trust Corporation	Fin	24.13
CDW	CDW Corp.	IT	24	27.92	16.88
HBAN	Huntington Bancshares Incorporated	Fin	23.34
FOXA	Fox Corporation Class A	Comm	23.3	25.87	7.16
FOX	Fox Corporation Class B	Comm	23.3	25.87	7.16
EXR	Extra Space Storage Inc.	RE	23.07	28.62	26.04
VRSN	VeriSign Inc.	IT	22.92	23.58	26.84
DISH	DISH Network Corporation Class A	Comm	22.83	34.49	7.99
VMC	Vulcan Materials Company	Mat	22.8	25.18	17.64
HRL	Hormel Foods Corporation	ConS	22.74	25.76	19.71
DOV	Dover Corporation	Ind	22.55	25.04	16.9
RCL	Royal Caribbean Group	ConD	22.24	39.66	-14.13
DLTR	Dollar Tree Inc.	ConD	22.14	31.1	11.22
TSCO	Tractor Supply Company	ConD	22.13	24.33	17.49
STE	STERIS Plc	HC	22.1	25.4	37.18
HAL	Halliburton Company	Ene	21.98	29.89	17.75
LYV	Live Nation Entertainment Inc.	Comm	21.98	24.83	-30.86
CTLT	Catalent Inc	HC	21.96	24.61	22.09
MAA	Mid-America Apartment Communities Inc.	RE	21.96	26.48	23.94
DTE	DTE Energy Company	Util	21.86	41.54	11.18
MLM	Martin Marietta Materials Inc.	Mat	21.86	25.12	17.05
KEY	KeyCorp	Fin	21.85
IP	International Paper Company	Mat	21.79	30	9.92
ENPH	Enphase Energy Inc.	IT	21.71	21.42	99.2
PPL	PPL Corporation	Util	21.7	27.36	6.36
GWW	W.W. Grainger Inc.	Ind	21.55	23.38	15.09
VTR	Ventas Inc.	RE	21.5	32.97	19.54
BIO	Bio-Rad Laboratories Inc. Class A	HC	21.49	20.54	3.83
MGM	MGM Resorts International	ConD	21.41	36.76	96.55
XYL	Xylem Inc.	Ind	21.4	22.7	28.59
K	Kellogg Company	ConS	21.39	29.24	11.96
KMX	CarMax Inc.	ConD	21.33	39	18.42
EIX	Edison International	Util	21.3	49.62	13.13
PKI	PerkinElmer Inc.	HC	21.27	23.24	12.62
ESS	Essex Property Trust Inc.	RE	21.22	27.2	23.43
MPWR	Monolithic Power Systems Inc.	IT	21.2	20.54	86.92
BKR	Baker Hughes Company Class A	Ene	21.08	23.94	10.62
FLT	FLEETCOR Technologies Inc.	IT	21.06	24.84	17.94
WAT	Waters Corporation	HC	20.95	21.98	23.04
AEE	Ameren Corporation	Util	20.9	33.73	12.6
MKC	McCormick & Company Incorporated	ConS	20.88	26.08	21.54
CERN	Cerner Corporation	HC	20.87	21.82	13.06
RF	Regions Financial Corporation	Fin	20.86
ULTA	Ulta Beauty Inc	ConD	20.7	21.79	17.08
ETR	Entergy Corporation	Util	20.63	45.35	10.68
CFG	Citizens Financial Group Inc.	Fin	20.59
CRL	Charles River Laboratories International Inc.	HC	20.55	23.33	27.46
NTAP	NetApp Inc.	IT	20.5	18.85	13.73
CHD	Church & Dwight Co. Inc.	ConS	20.38	22.18	17.32
IR	Ingersoll Rand Inc.	Ind	20.29	20.53	19.67
TRMB	Trimble Inc.	IT	20.23	21.22	27.03
TTWO	Take-Two Interactive Software Inc.	Comm	19.97	17.62	17.89
CLX	Clorox Company	ConS	19.93	22.77	18.82
COO	Cooper Companies Inc.	HC	19.92	21.69	27.2
FANG	Diamondback Energy Inc.	Ene	19.92	26.94	-99.03
RJF	Raymond James Financial Inc.	Fin	19.86
DRI	Darden Restaurants Inc.	ConD	19.75	23.72	19.47
EXPD	Expeditors International of Washington Inc.	Ind	19.7	18.48	13.33
TDY	Teledyne Technologies Incorporated	Ind	19.69	23.87	34.65
BR	Broadridge Financial Solutions Inc.	IT	19.57	23.49	24.09
MTB	M&T Bank Corporation	Fin	19.49
FE	FirstEnergy Corp.	Util	19.47	42.47	11.08
HPE	Hewlett Packard Enterprise Co.	IT	19.44	30.37	6.48
TYL	Tyler Technologies Inc.	IT	19.43	20.75	75.33
DRE	Duke Realty Corporation	RE	19.15	22.86	23.77
CINF	Cincinnati Financial Corporation	Fin	19.14	19.05
TECH	Bio-Techne Corporation	HC	18.76	18.95	75.85
STX	Seagate Technology PLC	IT	18.45	22.43	11.41
PEAK	Healthpeak Properties Inc.	RE	18.2	23.33	25.71
QRVO	Qorvo Inc.	IT	18.19	18.74	12.46
PFG	Principal Financial Group Inc.	Fin	18.14	20.08
BXP	Boston Properties Inc.	RE	17.91	30.36	19.6
POOL	Pool Corporation	ConD	17.87	18.45	25.65
AMCR	Amcor PLC	Mat	17.84	23.74	12.36
TER	Teradyne Inc.	IT	17.82	17.01	13.65
JBHT	J.B. Hunt Transport Services Inc.	Ind	17.8	18.54	13.46
GPC	Genuine Parts Company	ConD	17.78	20.11	13.91
ROL	Rollins Inc.	Ind	17.77	17.99	32.91
CE	Celanese Corporation	Mat	17.76	20.55	6.14
HOLX	Hologic Inc.	HC	17.73	20.05	6.58
DPZ	Domino's Pizza Inc.	ConD	17.67	22.69	26.5
CDAY	Ceridian	IT	17.53	18.37	2.04k
WDC	Western Digital Corporation	IT	17.5	22.85	9.27
J	Jacobs Engineering Group Inc.	Ind	17.46	20.13	22.94
NVR	NVR Inc.	ConD	17.26	16.24	10.76
CMS	CMS Energy Corporation	Util	17.19	29.4	11.06
DGX	Quest Diagnostics Incorporated	HC	17.15	21.24	6.07
AVY	Avery Dennison Corporation	Mat	17.07	18.78	14.93
BRO	Brown & Brown	Fin	16.97	18.33	19.88
WAB	Westinghouse Air Brake Technologies Corporation	Ind	16.88	20.51	16.53
AKAM	Akamai Technologies Inc.	IT	16.64	18.06	14.6
TFX	Teleflex Incorporated	HC	16.57	18.62	27.32
BBWI	Bath & Body Works Inc.	#	16.53	23.43	6.94
VTRS	Viatris Inc.	HC	16.46	40.31	12.25
OMC	Omnicom Group Inc	Comm	16.14	18.09	7.56
AES	AES Corporation	Util	15.99	35.55	17.57
TXT	Textron Inc.	Ind	15.95	17.59	13.64
MOS	Mosaic Company	Mat	15.93	19.12	8.55
UAL	United Airlines Holdings Inc.	Ind	15.92	34.93	-6.22
CAG	Conagra Brands Inc.	ConS	15.91	25.1	12.09
IEX	IDEX Corporation	Ind	15.74	16.33	24.78
UDR	UDR Inc.	RE	15.7	21.39	24.97
PWR	Quanta Services Inc.	Ind	15.43	16.83	16.13
LKQ	LKQ Corporation	ConD	15.37	18.91	11.38
MKTX	MarketAxess Holdings Inc.	Fin	15.31	14.98	35.75
CNP	CenterPoint Energy Inc.	Util	15.14	31.97	11.45
ABMD	ABIOMED Inc.	HC	15.07	14.55	50.66
BEN	Franklin Resources Inc.	Fin	15.06	17.9	7.79
NLOK	NortonLifeLock Inc.	IT	14.76	17.46	13.42
IPG	Interpublic Group of Companies Inc.	Comm	14.71	17.49	13.34
L	Loews Corporation	Fin	14.64	23.17
INCY	Incyte Corporation	HC	14.31	12.28	26.59
EVRG	Evergy Inc.	Util	14.21	25.16	11.4
EMN	Eastman Chemical Company	Mat	14.14	19.08	15.41
NWSA	News Corporation Class A	Comm	14.14	15.48	13.08
NWS	News Corporation Class B	Comm	14.14	15.48	13.08
MAS	Masco Corporation	Ind	14.03	16.37	14.75
PTC	PTC Inc.	IT	13.84	15.16	33.89
LDOS	Leidos Holdings Inc.	Ind	13.83	19.21	13.39
CAH	Cardinal Health Inc.	HC	13.82	16.65	12.95
LNT	Alliant Energy Corp	Util	13.68	20.98	14.17
LNC	Lincoln National Corporation	Fin	13.68	17.93
WRK	WestRock Company	Mat	13.67	21.79	15.69
WRB	W. R. Berkley Corporation	Fin	13.59	14.72
HWM	Howmet Aerospace Inc.	Ind	13.48	17.19	19.84
LUMN	Lumen Technologies Inc.	Comm	13.46	44.08	7.69
CF	CF Industries Holdings Inc.	Mat	13.37	16.54	9.4
KIM	Kimco Realty Corporation	RE	13.37	17.66	21.33
AAP	Advance Auto Parts Inc.	ConD	13.36	15.68	14.09
CBOE	Cboe Global Markets Inc	Fin	13.34	14.21	16.41
SJM	J.M. Smucker Company	ConS	13.17	17.78	10.52
PKG	Packaging Corporation of America	Mat	13.12	14.78	10.95
AAL	American Airlines Group Inc.	Ind	13.03	43.38	-7.36
FBHS	Fortune Brands Home & Security Inc.	Ind	12.83	15.13	12.64
CPB	Campbell Soup Company	ConS	12.62	17.85	9.58
MRO	Marathon Oil Corporation	Ene	12.57	16.51	8.33
DISCK	Discovery Inc. Class C	Comm	12.54	24.75	3.58
DISCA	Discovery Inc. Class A	Comm	12.54	24.75	3.58
XRAY	DENTSPLY SIRONA Inc.	HC	12.49	14.55	16.46
WHR	Whirlpool Corporation	ConD	12.44	15.61	4.85
PHM	PulteGroup Inc.	ConD	12.42	12.58	5.96
MHK	Mohawk Industries Inc.	ConD	12.38	14.04	7.41
IRM	Iron Mountain Inc.	RE	12.36	23.1	12.55
FFIV	F5 Networks Inc.	IT	12.2	12.17	25.46
JKHY	Jack Henry & Associates Inc.	IT	12.2	12.25	21.31
HAS	Hasbro Inc.	ConD	12.19	15.67	10.6
RHI	Robert Half International Inc.	Ind	12.1	11.83	21.93
CHRW	C.H. Robinson Worldwide Inc.	Ind	12.02	13.53	14.14
REG	Regency Centers Corporation	RE	11.85	15.43	21.88
HST	Host Hotels & Resorts Inc.	RE	11.79	16.49	246.18
CTXS	Citrix Systems Inc.	IT	11.76	14.91	22.34
DVA	DaVita Inc.	HC	11.68	22.69	9.67
ATO	Atmos Energy Corporation	Util	11.65	18.46	13.25
PNR	Pentair plc	Ind	11.6	12.31	19.23
ALLE	Allegion PLC	Ind	11.58	12.55	19.09
SNA	Snap-on Incorporated	Ind	11.53	12.05	10.04
FMC	FMC Corporation	Mat	11.36	14.45	13.96
PENN	Penn National Gaming Inc.	ConD	11.31	20.21	14.38
BWA	BorgWarner Inc.	ConD	11.25	14.27	6.65
IVZ	Invesco Ltd.	Fin	11.18	21.32	9.57
CMA	Comerica Incorporated	Fin	11.18
HSIC	Henry Schein Inc.	HC	11.08	12.02	11.96
UHS	Universal Health Services Inc. Class B	HC	10.71	14.43	7.08
RE	Everest Re Group Ltd.	Fin	10.58	11.39
TPR	Tapestry Inc.	ConD	10.42	11.85	9.98
WYNN	Wynn Resorts Limited	ConD	10.29	19.53	213.8
AOS	A. O. Smith Corporation	Ind	10.21	9.77	15.03
ZION	Zions Bancorporation N.A.	Fin	10.12
NRG	NRG Energy Inc.	Util	10.01	18.79	7.04
TAP	Molson Coors Beverage Company Class B	ConS	9.97	16.89	23.33
NCLH	Norwegian Cruise Line Holdings Ltd.	ConD	9.71	19.25	-12.41
NI	NiSource Inc	Util	9.55	20.44	14.47
GL	Globe Life Inc.	Fin	9.52	11.62
AIZ	Assurant Inc.	Fin	9.48	9.29
FRT	Federal Realty Investment Trust	RE	9.48	13.66	24.17
NWL	Newell Brands Inc	ConD	9.42	14.83	10.81
APA	APA Corp.	Ene	9.23	16.72	5.27
JNPR	Juniper Networks Inc.	IT	9.22	9.74	20.34
VNO	Vornado Realty Trust	RE	9.08	16.6	27.49
UAA	Under Armour Inc. Class A	ConD	8.74	9.1	46.97
UA	Under Armour Inc. Class C	ConD	8.74	9.1	46.97
SEE	Sealed Air Corporation	Mat	8.57	12.1	11.99
DXC	DXC Technology Co.	IT	8.5	12.35	3.49
HII	Huntington Ingalls Industries Inc.	Ind	8.46	9.97	8.1
IPGP	IPG Photonics Corporation	IT	8.45	7	16.78
OGN	Organon & Co.	HC	8.42	17.04	7.19
WU	Western Union Company	IT	8.37	7.75	6.18
GPS	Gap Inc.	ConD	8.3	12.95	8.88
RL	Ralph Lauren Corporation Class A	ConD	8.19	8.76	14.58
LW	Lamb Weston Holdings Inc.	ConS	8.18	10.15	17.24
PNW	Pinnacle West Capital Corporation	Util	7.61	15.25	9.41
PBCT	People's United Financial Inc.	Fin	7.59
PVH	PVH Corp.	ConD	7.4	10.83	11.38
ALK	Alaska Air Group Inc.	Ind	7.32	8.04	-22.91
NLSN	Nielsen Holdings Plc	Ind	7.05	12.66	8.85
LEG	Leggett & Platt Incorporated	ConD	6.03	8	10.11
HBI	Hanesbrands Inc.	ConD	5.69	9.13	32.95

目次に戻る

	楽天CFD レバレッジ：日米欧株価指数：10倍、商品：20倍はじめてのCFDを楽天証券で MT4自動売買も可能取引手数料ゼロダウ平均、S&P500、ナスダック100、日経平均、英FT100、独DAX30、ユーロ50
	GMOクリック証券レバレッジ：日米欧株価指数：10倍、商品：20倍商品：20倍、株式CFD：5倍手数料無料ダウ平均、S&P500、ナスダック100、日経平均、上海A50、インドNifty、英FT100、独DAX30、ユーロ50、香港H
	DMM CFD レバレッジ：日米株価指数：10倍、商品：20倍原則固定スプレッド安心のDMMグループダウ平均、S&P500、ナスダック100、日経平均