米国株：実績PER・予想PER・PEGレシオ・PSR・PBRランキング（S&P500）【随時更新】

コラム

2022.01.23 2021.04.18

米国株：実績PER・予想PER・PEGレシオ・PSR・PBRランキング（S&P500）

下の表は、S&P500株価指数の全構成銘柄について、実績PER及び予想PERをランキング表示したものです。

【ランキング表の見方】

実績PER：現在の株価　／　（実績ベースの）1株当たり利益
予想PER：現在の株価　／　（予想ベースの）1株当たり利益
PEGレシオ：予想PER　／　予想利益成長率
PSR（株価売上高倍率）：現在株価　／　1株当たり売上高
PBR（株価純資産倍率）：現在株価　／　1株当たり純資産

実績PERの高い方から順に並んでいますが、各列の見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。（Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。）

セクターの略語は、以下の通りです。
Ene（エネルギー）、Mat（素材）、Ind（資本財）、ConD（一般消費財）、ConS（生活必需品）、HC（ヘルスケア）、Fin（金融）、IT（情報技術）、Comm（コミュニケーション・サービス）、Util（公益事業）、RE（不動産）

最終更新日：2022年01月23日

ティッカー	銘柄名	セクター	実績PER	予想PER	PEGレシオ	PSR	PBR
CDAY	Ceridian	IT	1.50k	227.27	5.36	16.06	7.07
ALK	Alaska Air Group Inc.	Ind	1.29k	10.39		1.28	1.83
HLT	Hilton Worldwide Holdings Inc	ConD	1.12k	32.05	0.23	8.51
NOW	ServiceNow Inc.	IT	593.58	88.5	2.73	23.67	36.43
TSLA	Tesla Inc	ConD	330.2	121.95	2.67	24.67	37.75
UDR	UDR Inc.	RE	324.33	222.22		13.94	5.91
FIS	Fidelity National Information Services Inc.	IT	290.28	13.93	1.11	4.83	1.35
PEAK	Healthpeak Properties Inc.	RE	281.58	71.94	3.92	9.87	2.73
BKNG	Booking Holdings Inc.	ConD	242.56	23.87	0.22	10.03	16.56
ENPH	Enphase Energy Inc.	IT	185.36	71.43	1.81	25.1	44.78
T	AT&T Inc.	Comm	175.69	7.03	9.13	0.95	1
EQIX	Equinix Inc.	RE	168.69	92.59	4.02	11.07	6.8
PAYC	Paycom Software Inc.	IT	142.28	73.53	2.83	24.64	30.53
ALB	Albemarle Corporation	Mat	139.08	47.17	2.21	9.04	5.4
VNO	Vornado Realty Trust	RE	137.14	38.61		5.22	1.58
SBAC	SBA Communications Corp. Class A	RE	135.96	78.12		18.05
TYL	Tyler Technologies Inc.	IT	134.49	62.5	3.2	15.02	9.59
DIS	Walt Disney Company	Comm	132.99	32.05	1.08	4	3.03
HES	Hess Corporation	Ene	125.65	12.05		3.72	4.37
CRM	salesforce.com inc.	IT	123.86	48.31	2.94	8.55	3.85
PSX	Phillips 66	Ene	119.52	10.46		0.33	1.75
SEDG	SolarEdge Technologies Inc.	IT	116.64	50.51	2.78	9.66	13.07
MAR	Marriott International Inc. Class A	ConD	113.25	29.24	0.24	4.56	57.05
IFF	International Flavors & Fragrances Inc.	Mat	111.45	25.06	0.75	3.08	1.75
LUV	Southwest Airlines Co.	Ind	108.41	20.96	46.69	1.99	2.42
TECH	Bio-Techne Corporation	HC	107.63	59.88	1.72	19.3	11.17
MPWR	Monolithic Power Systems Inc.	IT	106.61	54.95	2.18	20.55	18.85
DXCM	DexCom Inc.	HC	105.49	151.52	8.91	24.35	25.7
LVS	Las Vegas Sands Corp.	ConD	104.34	47.17		5.86	13.69
FTNT	Fortinet Inc.	IT	100.19	74.07	4.15	17.74	48.64
EPAM	EPAM Systems Inc.	IT	96.69	46.3		12.18	16.9
ABMD	ABIOMED Inc.	HC	93.87			14.4	10.06
BMY	Bristol-Myers Squibb Company	HC	93.81	7.15	11	2.77	3.36
VTR	Ventas Inc.	RE	89.57			4.93	1.74
INTU	Intuit Inc.	IT	88.85	57.8	3.28	18.14	19.72
DAL	Delta Air Lines Inc.	Ind	88.27	15.85	0.18	0.83	6.84
MPC	Marathon Petroleum Corporation	Ene	87.25	15.15	15.65	0.4	1.39
HST	Host Hotels & Resorts Inc.	RE	87.08	151.52		5.45	1.94
INFO	IHS Markit Ltd.	Ind	85.68	37.45	3.34	11.6	5.95
STE	STERIS Plc	HC	80.63	34.6	2.82	5.43	3.52
MCHP	Microchip Technology Incorporated	IT	76.77	17.51	1.67	8.1	8.48
RMD	ResMed Inc.	HC	76.65	43.48	3.81	11.45	12.59
MSCI	MSCI Inc. Class A	Fin	76.23	55.56	3.79	27.08
NEE	NextEra Energy Inc.	Util	75.87	32.79	3.73	10.84	4.83
JNPR	Juniper Networks Inc.	IT	75.56	17.7	1.39	2.43	2.52
SNPS	Synopsys Inc.	IT	75.33	46.51	2.85	13.56	10.47
WELL	Welltower Inc.	RE	75.19	55.87	1.74	7.7	2.13
ANSS	ANSYS Inc.	IT	74.76	49.02	4.17	18.69	8.01
NVDA	NVIDIA Corporation	IT	74.42	46.95	2.57	25.2	25.37
ISRG	Intuitive Surgical Inc.	HC	74.34	60.98	19.04	22.92	10.8
CDNS	Cadence Design Systems Inc.	IT	74.25	51.81	4.66	17.29	19.39
AON	Aon Plc Class A	Fin	73.62	22.83	1.99	5.56	29.3
GE	General Electric Company	Ind	73.45	23.75	0.26	1.35	2.84
ALGN	Align Technology Inc.	HC	72.23	51.02	3.78	14.17	14.98
IDXX	IDEXX Laboratories Inc.	HC	69.71	67.57	6.02	16.83	68.3
CMG	Chipotle Mexican Grill Inc.	ConD	69.05	51.28	1.42	6.83	20.96
XLNX	Xilinx Inc.	IT	67.45	52.08	4.75	15.59	15.85
ETSY	Etsy Inc.	ConD	66.26	59.52	2.36	14.66	53.52
DLR	Digital Realty Trust Inc.	RE	65.85	90.91	1.76	10.02	2.67
CNC	Centene Corporation	HC	63.78	14.43	1.12	0.38	1.73
CCI	Crown Castle International Corp	RE	63.77	57.14	3.7	13.57	9.81
MTCH	Match Group	Comm	63.45	32.57	1.48	12.48	10.97
NLSN	Nielsen Holdings Plc	Ind	62.67	11.68		1.16	2.4
IQV	IQVIA Holdings Inc	HC	62.19	24.21	0.94	3.52	8.01
ILMN	Illumina Inc.	HC	61.3	91.74	2.95	13.02	5.53
PLD	Prologis Inc.	RE	60.03	85.47	10.54	26.48	3.63
AMZN	Amazon.com Inc.	ConD	59.33	47.39	1.81	3.4	12.76
ECL	Ecolab Inc.	Mat	59.19	38.61	2.35	5.39	9.59
TDG	TransDigm Group Incorporated	Ind	58.15	37.04	1.63	7.37
APTV	Aptiv PLC	ConD	57.87	36.76	1.01	2.95	5.51
RCL	Royal Caribbean Group	ConD	57.31	136.99		31.58	2.97
BXP	Boston Properties Inc.	RE	55.93	39.68	21.02	6.32	3.12
ZTS	Zoetis Inc. Class A	HC	55.77	45.66	3.26	14.51	23.4
FANG	Diamondback Energy Inc.	Ene	55.59	5.89	0.35	3.45	1.75
SYY	Sysco Corporation	ConS	55.39	20.79	0.68	0.68	22.57
NFLX	Netflix Inc.	Comm	55.15	47.17	1.49	9.73	17.69
XOM	Exxon Mobil Corporation	Ene	54.78	12.36		1.3	1.93
MAA	Mid-America Apartment Communities Inc.	RE	54.68			13.95	3.97
WST	West Pharmaceutical Services Inc.	HC	53.48	50	3.3	12.23	14.52
FISV	Fiserv Inc.	IT	53.47	16.05	1	4.41	2.16
BSX	Boston Scientific Corporation	HC	53.47	22.27	1.51	5.14	3.56
HAL	Halliburton Company	Ene	53.18	14.41	0.45	1.49	3.77
ANET	Arista Networks Inc.	IT	53.07	37.45	1.88	15.02	10.39
ADI	Analog Devices Inc.	IT	53.01	24.33	2.32	10.06	2.54
VRSK	Verisk Analytics Inc	Ind	52.96	37.88		12.6	13.46
WYNN	Wynn Resorts Limited	ConD	52.91	142.86	0.53	2.87	12.01
MKTX	MarketAxess Holdings Inc.	Fin	52.78	48.31	4.47	20.86	13.9
O	Realty Income Corporation	RE	52.71	39.53	4.59	13.75	2.84
SYK	Stryker Corporation	HC	52.35	25.51	2.21	5.96	6.92
EW	Edwards Lifesciences Corporation	HC	52.29	47.39	2.56	15.15	13.73
EFX	Equifax Inc.	Ind	52.23	33.67	1.92	7.6	10.17
ESS	Essex Property Trust Inc.	RE	50.24	62.11	4.73	15.73	3.78
IR	Ingersoll Rand Inc.	Ind	50.08	26.6	1.29	4.27	2.81
MTD	Mettler-Toledo International Inc.	HC	49.87	46.08	3.13	10.38	229.37
LW	Lamb Weston Holdings Inc.	ConS	49.87	36.23	2.24	2.46	25.98
COST	Costco Wholesale Corporation	ConS	49.58	46.08	5.32	1.27	14.06
AMT	American Tower Corporation	RE	49.56	47.62	2.62	13.59	22.94
WMT	Walmart Inc.	ConS	49.38	21.23	2.9	0.7	4.76
LIN	Linde plc	Mat	49.19	28.57	2.32	5.89	3.86
CLX	Clorox Company	ConS	48.15	31.65	6.35	2.94	56.27
ADBE	Adobe Inc.	IT	46.86	39.68	2.05	18.04	18.69
AVGO	Broadcom Inc.	IT	46.79	20.66	1.44	10.19	10.68
HWM	Howmet Aerospace Inc.	Ind	46.76	21.23	0.8	2.74	3.74
CRL	Charles River Laboratories International Inc.	HC	46.63	30.77	1.72	5.41	7.51
EA	Electronic Arts Inc.	Comm	46.19	16.75	7.21	5.7	4.52
J	Jacobs Engineering Group Inc.	Ind	45.97	20.04	1.54	1.34	3.11
ADSK	Autodesk Inc.	IT	45.36	38.91	1.39	14.19	46.23
VRSN	VeriSign Inc.	IT	45.06	39.37	7.76	21.13
ROL	Rollins Inc.	Ind	44.94	39.37		6.65	14.25
ROP	Roper Technologies Inc.	Ind	44.92	31.06	2.48	8.02	4.4
BFB	Brown-Forman Corporation Class B	ConS	44.54	42.02	4.41	9.46	11.68
CF	CF Industries Holdings Inc.	Mat	44.33	6.79	0.3	2.59	4.47
ODFL	Old Dominion Freight Line Inc.	Ind	44.04	34.97	1.95	8.47	11.98
EL	Estee Lauder Companies Inc. Class A	ConS	43.8	48.78	4.49	7.81	21.39
CERN	Cerner Corporation	HC	43.75	20.16	2.17	3.97	5.7
TDY	Teledyne Technologies Incorporated	Ind	43.28			4.5	2.74
TMUS	T-Mobile US Inc.	Comm	43.15	32.36	1.12	1.81	2.09
MA	Mastercard Incorporated Class A	IT	43.04	33	1.35	19.58	51.29
FRT	Federal Realty Investment Trust	RE	43.01	53.76	2.59	10.94	4.41
FFIV	F5 Networks Inc.	IT	42.97	19.68	1.3	5.47	5.95
AMD	Advanced Micro Devices Inc.	IT	42.63	42.19	1.22	11.42	23.45
GNRC	Generac Holdings Inc.	Ind	42.26	29.59	1.63	6.51	12.33
KEYS	Keysight Technologies Inc	IT	42.23	29.24	2.32	7.64	9.7
PSA	Public Storage	RE	42.11	36.5	2.77	19.06	12.35
VMC	Vulcan Materials Company	Mat	42.1	31.75	1.44	5.35	4.24
IEX	IDEX Corporation	Ind	41.97	33.67	2.59	6.79	6.59
AWK	American Water Works Company Inc.	Util	41.94	39.53	4.66	8.25	4.66
XYL	Xylem Inc.	Ind	41.77	35.34	2.32	3.69	6.21
PYPL	PayPal Holdings Inc	IT	41.65	32.57	1.95	8.38	9.22
FAST	Fastenal Company	Ind	41.62	36.63	4.23	6.33	12.44
DHR	Danaher Corporation	HC	40.86	31.75	2.31	8.3	5.65
SPGI	S&P Global Inc.	Fin	40.83	32.36	3.09	14.17	61.87
SHW	Sherwin-Williams Company	Mat	40.72	29.5	4.68	4.08	29.01
DPZ	Domino's Pizza Inc.	ConD	40.64	34.72	2.99	4.7
FDS	FactSet Research Systems Inc.	Fin	40.42	34.6	3.43	10.08	14.64
IT	Gartner Inc.	IT	40	32.15		6.22	79.16
WM	Waste Management Inc.	Ind	39.98	29.59	2.95	4.03	9.61
NXPI	NXP Semiconductors NV	IT	39.94	18.87	1.16	6.08	8.94
BKR	Baker Hughes Company Class A	Ene	39.75	20.2	0.34	0.96	1.56
GPN	Global Payments Inc.	IT	39.68	12.95	0.71	4.52	1.4
A	Agilent Technologies Inc.	HC	39.66	32.05	2.16	7.59	8.78
ZBRA	Zebra Technologies Corporation Class A	IT	39.19	30.49	1.85	6.06	11.66
TRMB	Trimble Inc.	IT	39.13	29.41	2.94	6.14	5.57
EXR	Extra Space Storage Inc.	RE	38.79	38.31	3.38	19.01	9.34
BLL	Ball Corporation	Mat	38.48	23.26	3.99	2.35	8.18
CTLT	Catalent Inc	HC	38.34	33.22	2.77	5.02	5.21
MSFT	Microsoft Corporation	IT	38.32	37.45	2.91	14.75	16.92
BR	Broadridge Financial Solutions Inc.	IT	38.27	27.93	2.35	4.07	11.86
MAS	Masco Corporation	Ind	38.17	16.89	1.92	2.13
POOL	Pool Corporation	ConD	38.12			4.5	22.89
V	Visa Inc. Class A	IT	37.9	29.94	1.56	19.37	13.44
JCI	Johnson Controls International plc	Ind	37.77	24.04	1.71	2.42	3.18
REG	Regency Centers Corporation	RE	37.77	33.11	1.64	11.06	2.07
WAB	Westinghouse Air Brake Technologies Corporation	Ind	37.73	17.48		2.21	1.67
MLM	Martin Marietta Materials Inc.	Mat	37.71	26.45	1.41	5.39	4.31
NKE	NIKE Inc. Class B	ConD	37.46	39.22	2.88	4.99	15.12
ADP	Automatic Data Processing Inc.	IT	37.46	34.97	3.34	6.57	18.64
LLY	Eli Lilly and Company	HC	37.27	28.74	1.74	8.02	30.11
GLW	Corning Inc	IT	37.24	16.1	0.91	2.25	2.64
RTX	Raytheon Technologies Corporation	Ind	37.14	16.89	0.69	2.04	1.81
AJG	Arthur J. Gallagher & Co.	Fin	36.87	29.94		4.34	4.18
JKHY	Jack Henry & Associates Inc.	IT	36.72	33.67	2.49	6.62	8.4
MSI	Motorola Solutions Inc.	IT	36.59	26.81	2.06	5.66
TT	Trane Technologies plc	Ind	36.07	29.15	2.29	3.59	7.44
SRE	Sempra Energy	Util	36.02	14.93	2.26	3.18	1.71
CPRT	Copart Inc.	Ind	35.95	34.25		12.34	9.33
AME	AMETEK Inc.	Ind	35.78	28.65	2.11	6.33	5.04
BDX	Becton Dickinson and Company	HC	35.76	19.46	1.78	3.53	2.94
RSG	Republic Services Inc.	Ind	35.75	29.67	3.5	3.97	4.84
ACN	Accenture Plc Class A	IT	35.62	32.47	2.71	4.12	10.64
MCO	Moody's Corporation	Fin	35.61	31.45	2.81	12.55	30.43
CTAS	Cintas Corporation	Ind	35.51	34.84	3.88	5.47	11.07
TFX	Teleflex Incorporated	HC	35.08	22.62	2.29	5.52	4.11
PAYX	Paychex Inc.	IT	34.37	33.67	3.07	10.13	13.99
IPGP	IPG Photonics Corporation	IT	34.28	27.47		6.3	3.25
TTWO	Take-Two Interactive Software Inc.	Comm	34.14	25.25	2.58	5.72	5.5
TJX	TJX Companies Inc	ConD	34.12	21.98	0.17	2.01	13.83
BAX	Baxter International Inc.	HC	33.97	20.37	1.53	3.32	4.62
AVB	AvalonBay Communities Inc.	RE	33.92	64.94	5.83	15.2	3.17
CME	CME Group Inc. Class A	Fin	33.69	31.65	5.06	17.66	3.01
ABT	Abbott Laboratories	HC	33.34	28.33	2.62	5.69	6.9
MGM	MGM Resorts International	ConD	33.13	133.33		2.52	2.84
ETN	Eaton Corp. Plc	Ind	33.1	23.2	1.75	3.51	4.25
KR	Kroger Co.	ConS	33.04	13.02	4.15	0.25	3.47
EIX	Edison International	Util	33.03	14.14	3.8	1.73	1.87
APH	Amphenol Corporation Class A	IT	32.94	28.33	1.94	4.73	7.84
BRO	Brown & Brown	Fin	32.79	29.85		6.32	4.62
WMB	Williams Companies Inc.	Ene	32.49	19.49	1.96	3.28	2.9
MMC	Marsh & McLennan Companies Inc.	Fin	32.48	25.64	2.49	4.62	8.91
MDT	Medtronic Plc	HC	32.4	19.68	2.09	4.8	2.91
APD	Air Products and Chemicals Inc.	Mat	32.38	28.65	1.53	6.37	4.83
CTXS	Citrix Systems Inc.	IT	32.35	15.36	3.63	3.23	25.43
EQR	Equity Residential	RE	32.34	78.12	4.93	14.06	3.12
SCHW	Charles Schwab Corporation	Fin	32.31	24.57	1.2	9.37	3.64
MKC	McCormick & Company Incorporated	ConS	32.1	28.57	5.74	3.97	5.52
ZBH	Zimmer Biomet Holdings Inc.	HC	31.68	15.95	1.92	3.31	2.05
EXC	Exelon Corporation	Util	31.53	17.06	5.05	1.52	1.56
EMN	Eastman Chemical Company	Mat	31.53	13.4	1.41	1.62	2.58
PXD	Pioneer Natural Resources Company	Ene	31.44	8.76	0.3	2.87	1.94
MNST	Monster Beverage Corporation	ConS	31.31	29.67	3.42	9.02	7.59
AES	AES Corporation	Util	31.31	14.71	1.84	1.55	6.68
AKAM	Akamai Technologies Inc.	IT	31.05	19.05	1.6	5.52	4.01
F	Ford Motor Company	ConD	30.93	10.29	0.18	0.64	2.36
INCY	Incyte Corporation	HC	30.89	18.69		5.68	5.24
HAS	Hasbro Inc.	ConD	30.83	18.32	1.79	2.27	4.61
OTIS	Otis Worldwide Corporation	Ind	30.74	26.32	2.69	2.62
WAT	Waters Corporation	HC	30.55	28.57	2.37	7.77	70.49
ABBV	AbbVie Inc.	HC	30.31	8.95		4.04	16.37
ROK	Rockwell Automation Inc.	Ind	30.28	32.57	3.77	5.87	17.02
MO	Altria Group Inc	ConS	30.26	9.51	7.73	3.96
TER	Teradyne Inc.	IT	30.09	25.25		8.3	10.25
PWR	Quanta Services Inc.	Ind	30.02	18.02		1.38	3.52
NDAQ	Nasdaq Inc.	Fin	29.95	27.32	2.91	5.87	5.42
KO	Coca-Cola Company	ConS	29.93	24.69	2.68	6.97	11.83
TSCO	Tractor Supply Company	ConD	29.92	27.4	2.84	2.22	13.2
PTC	PTC Inc.	IT	29.92	30.03	2.31	7.9	6.97
DD	DuPont de Nemours Inc.	Mat	29.87	16.5	1.07	2.16	1.56
TMO	Thermo Fisher Scientific Inc.	HC	29.83	30.21	8.35	6.54	6.54
LHX	L3Harris Technologies Inc	Ind	29.69	16.37	1.17	2.56	2.26
UNH	UnitedHealth Group Incorporated	HC	29.67	22.12	1.75	1.65	6.41
PEP	PepsiCo Inc.	ConS	29.63	25.84	3.28	3.15	15.15
VFC	V.F. Corporation	ConD	29.56	20.49	0.65	2.73	8.29
AAPL	Apple Inc.	IT	29.32	28.9	3.47	7.58	42.59
GWW	W.W. Grainger Inc.	Ind	29.32	23.26	1.94	2.15	14.49
ARE	Alexandria Real Estate Equities Inc.	RE	29.25			14.11	2.15
CHD	Church & Dwight Co. Inc.	ConS	29.16	29.5	4.37	4.69	6.81
HRL	Hormel Foods Corporation	ConS	29.11	24.39	4.39	2.43	3.68
AOS	A. O. Smith Corporation	Ind	28.94	24.39	2.44	4.01	7.02
CBOE	Cboe Global Markets Inc	Fin	28.72	20.04		3.72	3.67
PG	Procter & Gamble Company	ConS	28.57	27.4	5.95	5.31	8.87
VTRS	Viatris Inc.	HC	28.56	3.36		0.83	0.73
ITW	Illinois Tool Works Inc.	Ind	28.23	26.39	1.95	5.4	21.82
JBHT	J.B. Hunt Transport Services Inc.	Ind	28.07	25.38	1.73	1.76	6.76
XRAY	DENTSPLY SIRONA Inc.	HC	28.05	16.84	18.91	2.76	2.27
CHTR	Charter Communications Inc. Class A	Comm	27.98	18.55	0.49	2.38	6.43
HD	Home Depot Inc.	ConD	27.75	26.67	2.1	3	419.11
UPS	United Parcel Service Inc. Class B	Ind	27.67	16.58	1.47	1.88	14.6
PPG	PPG Industries Inc.	Mat	27.46	19.8	2.32	2.39	6.2
CDW	CDW Corp.	IT	27.37	22.78		1.37	31.6
HSY	Hershey Company	ConS	27.07	25.32	4.58	4.4	15.2
SBUX	Starbucks Corporation	ConD	27.04	28.01	2.57	3.9
HON	Honeywell International Inc.	Ind	27	23.15	1.86	4.26	8.1
UNP	Union Pacific Corporation	Ind	26.6	21.83	1.95	7.77	11.48
SLB	Schlumberger NV	Ene	26.49	16.89	0.41	1.97	3.25
DOV	Dover Corporation	Ind	26.4	20.7	1.69	3.23	6.34
NWSA	News Corporation Class A	Comm	26.34	29.76	2.27	1.33	1.58
DUK	Duke Energy Corporation	Util	26.3	18.59	3.85	3.15	1.65
MCD	McDonald's Corporation	ConD	26.1	25.06	2.05	8.45
NWS	News Corporation Class B	Comm	25.99	29.33	2.24	1.32	1.56
YUM	Yum! Brands Inc.	ConD	25.84	26.95	2.01	6.34
ULTA	Ulta Beauty Inc	ConD	25.82	23.15	0.63	2.77	10.99
ALLE	Allegion PLC	Ind	25.75	22.78	2.69	4.14	13.6
GOOG	Alphabet Inc. Class C	Comm	25.73	23.7	0.77	7.59	7.25
GOOGL	Alphabet Inc. Class A	Comm	25.7	23.64	0.77	7.58	7.24
ES	Eversource Energy	Util	25.55	21.55	2.26	3.15	2.1
PPL	PPL Corporation	Util	25.42	18.52		2.83	1.48
CL	Colgate-Palmolive Company	ConS	25.31	23.58	3.99	3.9	113.34
IBM	International Business Machines Corporation	IT	25.25	12.53	2.49	1.59	5.28
PBCT	People's United Financial Inc.	Fin	25.2	13.37		3.9	1
TXN	Texas Instruments Incorporated	IT	25.16	23.36	2.2	10.42	14.9
ROST	Ross Stores Inc.	ConD	25.14	21.1	0.21	2.22	10.01
ICE	Intercontinental Exchange Inc.	Fin	25.01	24.88	2.78	8.44	3.54
VRTX	Vertex Pharmaceuticals Incorporated	HC	24.95	15.77	0.32	7.62	5.55
NSC	Norfolk Southern Corporation	Ind	24.92	21.14	1.7	6.69	5.07
PNR	Pentair plc	Ind	24.91	19.92	1.6	3.53	5.32
UAA	Under Armour Inc. Class A	ConD	24.85	36.9		1.96	5.68
DVN	Devon Energy Corporation	Ene	24.81	8.33	1.67	2.8	3.29
CVX	Chevron Corporation	Ene	24.8	13.04		1.83	1.82
SPG	Simon Property Group Inc.	RE	24.78	23.42	1.81	10.08	15.01
JNJ	Johnson & Johnson	HC	24.7	15.85	1.6	4.83	6.19
ED	Consolidated Edison Inc.	Util	24.66	18.28	4.34	2.16	1.46
SBNY	Signature Bank	Fin	24.39	18.32		10.39	2.68
AAP	Advance Auto Parts Inc.	ConD	24.34	18.98	1.13	1.44	4.68
MRK	Merck & Co. Inc.	HC	24.25	11.14	1.31	3.9	5.7
EMR	Emerson Electric Co.	Ind	24.24	18.9	1.89	3.06	5.57
CBRE	CBRE Group Inc. Class A	RE	24.17	19.23	0.99	1.35	4.36
D	Dominion Energy Inc	Util	23.96	18.45	2.6	4.52	2.51
GPC	Genuine Parts Company	ConD	23.95	19.3	1.54	1.07	6.03
DLTR	Dollar Tree Inc.	ConD	23.91	17.79	1.77	1.26	4.4
LRCX	Lam Research Corporation	IT	23.87	20.08	1.48	6.46	17.08
AMAT	Applied Materials Inc.	IT	23.86	18.69	2.15	6.09	11.26
AVY	Avery Dennison Corporation	Mat	23.85	22.37	2.94	2.17	9.78
NI	NiSource Inc	Util	23.79	17.92	2.65	2.25	2.13
DRE	Duke Realty Corporation	RE	23.78	74.07	14.02	19.86	3.7
CTRA	Coterra Energy Inc.	Ene	23.76	5.69	0.14	4.99	7.31
TEL	TE Connectivity Ltd.	IT	23.69	22.37	2.39	3.58	4.92
FRC	First Republic Bank	Fin	23.69	20.66	0.89	6.53	2.59
ORLY	O'Reilly Automotive Inc.	ConD	23.64	22.52	1.38	3.76
FB	Facebook Inc. Class A	Comm	23.59	22.57	0.91	8.46	6.88
RHI	Robert Half International Inc.	Ind	23.41	20.45	1.35	2.05	9.27
EBAY	eBay Inc.	ConD	23.39	15.11	3.28	3.92	3.83
KLAC	KLA Corporation	IT	23.28	19.65	1.77	8.51	16.13
LNT	Alliant Energy Corp	Util	23.28	21.28	3.3	4.15	2.46
SO	Southern Company	Util	23.24	18.21	3.49	3.09	2.4
GRMN	Garmin Ltd.	ConD	23.23	22.03	1.84	5.31	4.47
CAT	Caterpillar Inc.	Ind	23.17	17.12	1.13	2.46	7.03
KMB	Kimberly-Clark Corporation	ConS	23.14	18.73	14.09	2.39	96.66
CTSH	Cognizant Technology Solutions Corporation Class A	IT	23.13	18.05	1.21	2.43	3.73
FLT	FLEETCOR Technologies Inc.	IT	23.02	14.64	1.18	7.16	5.7
RL	Ralph Lauren Corporation Class A	ConD	22.89	14.93	0.38	1.63	3.16
AEE	Ameren Corporation	Util	22.84	21.41	2.84	3.61	2.32
NEM	Newmont Corporation	Mat	22.8	15.9	0.79	3.69	1.97
XEL	Xcel Energy Inc.	Util	22.78	21.14	3.18	2.74	2.36
FMC	FMC Corporation	Mat	22.72	14.14	1.39	2.94	4.52
LOW	Lowe's Companies Inc.	ConD	22.63	21.51	1.42	1.96
WEC	WEC Energy Group Inc	Util	22.53	21.55	3.01	3.67	2.7
BIIB	Biogen Inc.	HC	22.26	12.2	6.24	3.17	3.28
CARR	Carrier Global Corp.	Ind	22.2	22.68	1.68	2.46	6.97
TXT	Textron Inc.	Ind	22.18	19.08	0.54	1.35	2.75
CSX	CSX Corporation	Ind	22.16	19.57	1.61	6.73	5.94
DTE	DTE Energy Company	Util	22.1	19.53	2.95	1.59	2.63
CSCO	Cisco Systems Inc.	IT	22.03	17.24	3.15	4.94	5.85
CMS	CMS Energy Corporation	Util	21.94	21.79	4.09	2.48	3.09
TWTR	Twitter Inc.	Comm	21.91	35.59		7.56	5.08
PH	Parker-Hannifin Corporation	Ind	21.9	18.12	1.37	2.77	4.76
ORCL	Oracle Corporation	IT	21.88	21.79	2.78	7.44
SEE	Sealed Air Corporation	Mat	21.85	16.08		1.88	75.53
COP	ConocoPhillips	Ene	21.81	8.56		2.57	2.2
AMGN	Amgen Inc.	HC	21.74	11.72	1.59	4.73	14.46
DG	Dollar General Corporation	ConD	21.74	20.12	2.45	1.56	8.33
BLK	BlackRock Inc.	Fin	21.63	19.57	1.95	6.59	3.41
NTAP	NetApp Inc.	IT	21.63	17.33	1.03	3.38	26.16
SIVB	SVB Financial Group	Fin	21.61	24.63		6.95	3.38
FE	FirstEnergy Corp.	Util	21.19	15.24	3.05	1.96	2.88
QCOM	Qualcomm Inc	IT	21.16	15.75	0.98	5.7	18.74
UA	Under Armour Inc. Class C	ConD	21.12	31.35		1.67	4.83
URI	United Rentals Inc.	Ind	21.04	14.08	1.17	2.74	4.59
BBWI	Bath & Body Works Inc.	ConD	21.01	16.61	1.15	1.64
KMI	Kinder Morgan Inc Class P	Ene	20.99	15.43	0.41	2.39	1.2
IPG	Interpublic Group of Companies Inc.	Comm	20.93	15.46	2.47	1.49	4.6
CTVA	Corteva Inc	Mat	20.32	18.73	1.07	2.32	1.41
DXC	DXC Technology Co.	IT	20.17	7.52		0.47	1.63
MDLZ	Mondelez International Inc. Class A	ConS	19.83	20.04	3.32	3.12	3.14
AZO	AutoZone Inc.	ConD	19.59	20.2	1.61	2.94
FBHS	Fortune Brands Home & Security Inc.	Ind	19.5	17.3	1.39	2.02	4.7
EXPD	Expeditors International of Washington Inc.	Ind	19.38	19.84	2.6	1.54	6.49
DRI	Darden Restaurants Inc.	ConD	19.38	18.18	1.41	2.09	6.83
IRM	Iron Mountain Inc.	RE	19.36	31.55		2.82	12.66
DE	Deere & Company	Ind	19.32	16.61	1.77	2.64	6.14
ANTM	Anthem Inc.	HC	19.31	15.04	1.31	0.82	2.93
OKE	ONEOK Inc.	Ene	19.31	15.65	1.38	2.02	4.73
NVR	NVR Inc.	ConD	19.22	15.41		2.56	6.85
AMCR	Amcor PLC	Mat	19.11	14.39		1.36	3.82
SJM	J.M. Smucker Company	ConS	18.96	15.53	8.13	1.84	1.74
GIS	General Mills Inc.	ConS	18.87	18.12	3.59	2.27	4.34
PENN	Penn National Gaming Inc.	ConD	18.83	17.99		1.54	2.72
TAP	Molson Coors Beverage Company Class B	ConS	18.78	10.49	1.29	1.01	0.76
PKI	PerkinElmer Inc.	HC	18.7	25.84	36.9	4.2	3.41
ATO	Atmos Energy Corporation	Util	18.7	17.61	2.32	3.65	1.6
NTRS	Northern Trust Corporation	Fin	18.67	15.9	1.12	4.51	2.23
CHRW	C.H. Robinson Worldwide Inc.	Ind	18.53	18.05	1.65	0.67	6.98
HUM	Humana Inc.	HC	18.49	16	1.18	0.62	3.03
KHC	Kraft Heinz Company	ConS	18.26	13.09	2.84	1.61	0.83
SWKS	Skyworks Solutions Inc.	IT	18.11	14.03	1.14	5.31	5.07
AIZ	Assurant Inc.	Fin	17.88	12.84		0.9	1.54
PCAR	PACCAR Inc	Ind	17.76	13.21	0.95	1.39	2.73
AEP	American Electric Power Company Inc.	Util	17.64	16.84	2.9	2.57	1.87
GD	General Dynamics Corporation	Ind	17.61	16.37	2.4	1.5	3.64
SWK	Stanley Black & Decker Inc.	Ind	17.56	16.37		1.85	3
MMM	3M Company	Ind	17.52	17.12	2.15	2.94	7.06
TGT	Target Corporation	ConD	17.51	18.15	1.72	1.15	8.27
EVRG	Evergy Inc.	Util	17.48	19.12	1.46	2.76	1.65
AXP	American Express Company	Fin	17.44	17.33	0.66	3.32	5.3
ATVI	Activision Blizzard Inc.	Comm	17.39	14.81	1.11	5.07	2.69
ETR	Entergy Corporation	Util	17.38	16.89	2.73	1.9	1.92
EOG	EOG Resources Inc.	Ene	17.31	9.24	1.1	3.14	2.41
MRO	Marathon Oil Corporation	Ene	17.28	9.29	1.55	2.74	1.17
CVS	CVS Health Corporation	HC	17.25	11.99	2.09	0.46	1.76
HSIC	Henry Schein Inc.	HC	17.24	16.37	2.11	0.88	3.03
APA	APA Corp.	Ene	17.1	4.63		1.46
K	Kellogg Company	ConS	17.06	15.15	2.45	1.51	6.13
VLO	Valero Energy Corporation	Ene	17.05	11.56		0.3	1.66
HBAN	Huntington Bancshares Incorporated	Fin	16.97	10.87	0.61	3.23	1.28
LKQ	LKQ Corporation	ConD	16.85	14.31	1.08	1.36	2.86
ABC	AmerisourceBergen Corporation	HC	16.66	11.56	1.5	0.12	114.74
CZR	Caesars Entertainment Inc	ConD	16.59	35.59		2.22	3.89
QRVO	Qorvo Inc.	IT	16.48	12.36	1.15	4.02	3.71
PKG	Packaging Corporation of America	Mat	16.33	14.16		1.64	3.37
PNC	PNC Financial Services Group Inc.	Fin	16.29	14.39	0.61	4.61	1.56
LDOS	Leidos Holdings Inc.	Ind	16.25	12.59		0.93	3
NLOK	NortonLifeLock Inc.	IT	16.11	11.36	0.67	5.35	1.19k
AMP	Ameriprise Financial Inc.	Fin	16.1	12.21	0.92	2.8	5.84
LMT	Lockheed Martin Corporation	Ind	15.89	12.58	8.62	1.45	9.88
NWL	Newell Brands Inc	ConD	15.84	11.3		0.91	2.34
MRNA	Moderna, Inc.	HC	15.77	10.63		9.18	10.29
PFE	Pfizer Inc.	HC	15.71	9.46	1.28	4.43	4.01
PM	Philip Morris International Inc.	ConS	15.69	13.62	1.31	4.57
FTV	Fortive Corp.	Ind	15.69	24.63	1.54	5.28	2.89
CMCSA	Comcast Corporation Class A	Comm	15.58	13	1.37	1.99	2.31
CAG	Conagra Brands Inc.	ConS	15.55	14.43	2.97	1.53	1.96
STX	Seagate Technology PLC	IT	15.33	11.88	1.23	2.15	38.49
EXPE	Expedia Group Inc.	ConD	14.99	25.97	27.97	3.39	15.78
SNA	Snap-on Incorporated	Ind	14.84	15.67	1.6	2.61	2.89
TPR	Tapestry Inc.	ConD	14.8	12.67	1.58	2.03	3.78
TROW	T. Rowe Price Group	Fin	14.79	14.41	1.61	6.04	5.34
RJF	Raymond James Financial Inc.	Fin	14.72	13.57	2	2.14	2.44
KMX	CarMax Inc.	ConD	14.61	14.37	0.89	0.6	3.36
PVH	PVH Corp.	ConD	14.61	9.88		0.83	1.38
WRB	W. R. Berkley Corporation	Fin	14.58	16.08	0.73	1.65	2.15
FCX	Freeport-McMoRan Inc.	Mat	14.48	14.6		2.69	4.22
BK	Bank of New York Mellon Corporation	Fin	14.47	13.09	1.38	3.28	1.23
MCK	McKesson Corporation	HC	14.38	10.79		0.15	5.04
CMI	Cummins Inc.	Ind	14.33	11.9	1.14	1.34	3.86
TFC	Truist Financial Corporation	Fin	14.12	13.02	1.11	3.82	1.34
WRK	WestRock Company	Mat	13.94	8.69		0.62	0.99
PGR	Progressive Corporation	Fin	13.82	18.8		1.2	3.08
FDX	FedEx Corporation	Ind	13.81	11.86	1.02	0.75	2.66
STT	State Street Corporation	Fin	13.77	11.09	1.18	3.06	1.35
BWA	BorgWarner Inc.	ConD	13.75	10.35	0.53	0.73	1.66
CPB	Campbell Soup Company	ConS	13.74	15.36	5.17	1.57	4.02
BAC	Bank of America Corp	Fin	13.7	14.62	1.01	4.58	1.48
ADM	Archer-Daniels-Midland Company	ConS	13.7	13.57	3.03	0.45	1.62
WTW	Willis Towers Watson Public Limited Company	Fin	13.21	17.04	0.79	3.13	2.56
MU	Micron Technology Inc.	IT	13.15	9.25	0.99	3.27	2.08
PNW	Pinnacle West Capital Corporation	Util	13.15	16.58	24.38	2	1.23
NOC	Northrop Grumman Corporation	Ind	13.01	14.86	9.72	1.63	5.11
HCA	HCA Healthcare Inc	HC	12.98	13.59	0.94	1.47
CNP	CenterPoint Energy Inc.	Util	12.8	19.01	5.25	2.03	2.17
GPS	Gap Inc.	ConD	12.65	7.91	4.15	0.39	2.27
MS	Morgan Stanley	Fin	12.51	12.9	6.14	3.26	1.8
CAH	Cardinal Health Inc.	HC	12.5	8.56	0.5	0.08	9.81
GL	Globe Life Inc.	Fin	12.46	11.24		1.9	1.08
DISCA	Discovery Inc. Class A	Comm	12.45	7.29	0.86	1.3	1.01
FOXA	Fox Corporation Class A	Comm	12.31	12.85	14.44	1.64	1.83
WY	Weyerhaeuser Company	RE	12.09	19.53		2.99	2.89
FITB	Fifth Third Bancorp	Fin	12.09	13.19	0.9	4.26	1.46
DVA	DaVita Inc.	HC	12.09	12.69	0.97	1.03	9.38
WDC	Western Digital Corporation	IT	12.08	6.57	0.4	1	1.59
DISCK	Discovery Inc. Class C	Comm	11.99	7.02	0.83	1.25	0.98
GILD	Gilead Sciences Inc.	HC	11.97	9.92	0.52	3.24	4.1
WFC	Wells Fargo & Company	Fin	11.92	13.81	0.22	2.81	1.19
KIM	Kimco Realty Corporation	RE	11.81	38.31	2.04	8.8	1.43
USB	U.S. Bancorp	Fin	11.6	13.09	1.3	3.79	1.79
PFG	Principal Financial Group Inc.	Fin	11.57	10.32		1.42	1.19
MHK	Mohawk Industries Inc.	ConD	11.45	11.29		1.13	1.38
FOX	Fox Corporation Class B	Comm	11.45	11.95	13.43	1.52	1.71
HIG	Hartford Financial Services Group Inc.	Fin	11.34	9.62		1.13	1.32
HII	Huntington Ingalls Industries Inc.	Ind	11.17	12.39	0.73	0.78	3.4
OMC	Omnicom Group Inc	Comm	11.05	11.05	0.99	1.08	4.6
MTB	M&T Bank Corporation	Fin	10.91	13.18	1.3	3.25	1.24
TRV	Travelers Companies Inc.	Fin	10.81	12.39	1.1	1.14	1.33
REGN	Regeneron Pharmaceuticals Inc.	HC	10.72	14.39	1.21	5.53	4.17
RE	Everest Re Group Ltd.	Fin	10.66	8.02		0.98	1.07
CMA	Comerica Incorporated	Fin	10.51	14.97	0.76	4.36	1.5
LUMN	Lumen Technologies Inc.	Comm	10.49	8.31	54.58	0.66	1.11
HOLX	Hologic Inc.	HC	10.37	19.3	0.87	3.45	4.45
UHS	Universal Health Services Inc. Class B	HC	10.34	10.79		0.88	1.64
LH	Laboratory Corporation of America Holdings	HC	10.23	16.92	2.07	1.71	2.62
INTC	Intel Corporation	IT	10.1	14.37	2.88	2.72	2.35
TSN	Tyson Foods Inc. Class A	ConS	10.09	11.6	1.43	0.65	1.73
IP	International Paper Company	Mat	10.09	9.74	1.34	0.83	1.85
BBY	Best Buy Co. Inc.	ConD	10.05	11.42	1.57	0.51	5.84
MET	MetLife Inc.	Fin	10.02	8.08	1.84	0.81	0.74
CB	Chubb Limited	Fin	9.74	13.53	0.87	2.13	1.39
LNC	Lincoln National Corporation	Fin	9.65	5.91		0.68	0.58
DGX	Quest Diagnostics Incorporated	HC	9.62	18.9	40.19	1.89	3.07
JPM	JPMorgan Chase & Co.	Fin	9.61	13.04	1.34	3.67	1.68
DHI	D.R. Horton Inc.	ConD	9.61	8.28	2.8	1.44	2.63
BEN	Franklin Resources Inc.	Fin	9.54	9.43	0.54	1.98	1.52
CFG	Citizens Financial Group Inc.	Fin	9.52	11.14		3.06	0.94
UAL	United Airlines Holdings Inc.	Ind	9.5	12.35		0.7	2.63
VZ	Verizon Communications Inc.	Comm	9.43	9.29	2.85	1.55	2.73
L	Loews Corporation	Fin	9.39			1.1	0.81
AFL	Aflac Incorporated	Fin	9.36	11.09		1.76	1.14
IVZ	Invesco Ltd.	Fin	9.15	7.54	0.77	1.59	0.96
CI	Cigna Corporation	HC	9.1	9.59	0.86	0.44	1.5
KEY	KeyCorp	Fin	9.02	11.81	0.92	3.11	1.37
ZION	Zions Bancorporation N.A.	Fin	8.94	13.44	0.91	3.57	1.35
PHM	PulteGroup Inc.	ConD	8.69	6.16		1.16	1.99
AIG	American International Group Inc.	Fin	8.54	10.22		0.99	0.7
GM	General Motors Company	ConD	8.45	8.9	0.71	0.71	1.69
RF	Regions Financial Corporation	Fin	8.33	10.66	0.69	3.35	1.25
LEN	Lennar Corporation Class A	ConD	8.23	8.16	0.56	1.31	1.63
MOS	Mosaic Company	Mat	7.82	5	0.21	1.29	1.31
BRKB	Berkshire Hathaway Inc. Class B	Fin	7.79	20.96	9.12	1.91	1.36
WBA	Walgreens Boots Alliance Inc	ConS	7.73	10.64		0.34	1.75
DISH	DISH Network Corporation Class A	Comm	7.69	10.32	1.29	1.11	1.14
DOW	Dow Inc.	Mat	7.49	9.27		0.85	2.6
CINF	Cincinnati Financial Corporation	Fin	7.49	22.57		2.1	1.58
DFS	Discover Financial Services	Fin	6.97	8.65	0.39	2.99	2.8
HPQ	HP Inc.	IT	6.83	8.59	4.59	0.7
COO	Cooper Companies Inc.	HC	6.75	28.99	2.5	6.81	2.84
CE	Celanese Corporation	Mat	6.55	10.16	0.59	2.33	4.47
WHR	Whirlpool Corporation	ConD	6.41	9.82		0.58	2.46
VIAC	ViacomCBS Inc. Class B	Comm	6.4	8.46	0.78	0.73	0.98
SYF	Synchrony Financial	Fin	6.39	8.14	0.71	1.71	1.87
C	Citigroup Inc.	Fin	6.36	8.28	0.73	1.84	0.7
NUE	Nucor Corporation	Mat	6.03	4.89		0.95	2.14
CCL	Carnival Corporation	ConD	5.99	33.33		12.24	1.63
HPE	Hewlett Packard Enterprise Co.	IT	5.9	7.42	2.25	0.73	0.99
GS	Goldman Sachs Group Inc.	Fin	5.86	8.74	1.56	2.07	1.06
PRU	Prudential Financial Inc.	Fin	5.82	8.51	1.52	0.6	0.65
COF	Capital One Financial Corporation	Fin	5.6	7.89	0.45	2.29	1.01
LYB	LyondellBasell Industries NV	Mat	5.24	5.83		0.73	2.54
ALL	Allstate Corporation	Fin	5.2	8.12	1.93	0.64	1.25
OGN	Organon & Co.	HC	5.1			0.92
NRG	NRG Energy Inc.	Util	3.9	11.39	0.53	0.43	2.33
NCLH	Norwegian Cruise Line Holdings Ltd.	ConD	3.81	61.73		43.17	3.11
BIO	Bio-Rad Laboratories Inc. Class A	HC	3.38	49.02	3.52	7.56	1.46
AAL	American Airlines Group Inc.	Ind	2.81	909.09		0.46
BA	Boeing Company	Ind		34.01	6.53	1.91
STZ	Constellation Brands Inc. Class A	ConS		20.04	2.79	5.39	4.06
PEG	Public Service Enterprise Group Inc	Util		18.35	5.56	3.55	2.29
OXY	Occidental Petroleum Corporation	Ene		12.02		1.32	3.15
LYV	Live Nation Entertainment Inc.	Comm		129.87		6.33	31.01

目次に戻る

	楽天CFD レバレッジ：日米欧株価指数：10倍、商品：20倍はじめてのCFDを楽天証券で MT4自動売買も可能取引手数料ゼロダウ平均、S&P500、ナスダック100、日経平均、英FT100、独DAX30、ユーロ50
	GMOクリック証券レバレッジ：日米欧株価指数：10倍、商品：20倍商品：20倍、株式CFD：5倍手数料無料ダウ平均、S&P500、ナスダック100、日経平均、上海A50、インドNifty、英FT100、独DAX30、ユーロ50、香港H
	DMM CFD レバレッジ：日米株価指数：10倍、商品：20倍原則固定スプレッド安心のDMMグループダウ平均、S&P500、ナスダック100、日経平均