米国株「銘柄ランキング」特集・目次
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
米国株：実績PER・予想PER・PEGレシオ・PSR・PBRランキング（S&P500）
下の表は、S&P500株価指数の全構成銘柄について、実績PER及び予想PERをランキング表示したものです。
【ランキング表の見方】
- 実績PER：現在の株価 ／ （実績ベースの）1株当たり利益
- 予想PER：現在の株価 ／ （予想ベースの）1株当たり利益
- PEGレシオ：予想PER ／ 予想利益成長率
- PSR（株価売上高倍率）：現在株価 ／ 1株当たり売上高
- PBR（株価純資産倍率）：現在株価 ／ 1株当たり純資産
実績PERの高い方から順に並んでいますが、各列の見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。（Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。）
セクターの略語は、以下の通りです。
Ene（エネルギー）、Mat（素材）、Ind（資本財）、ConD（一般消費財）、ConS（生活必需品）、HC（ヘルスケア）、Fin（金融）、IT（情報技術）、Comm（コミュニケーション・サービス）、Util（公益事業）、RE（不動産）
最終更新日：2021年5月08日
| ティッカー | 銘柄名 | セクター | 実績PER | 予想PER | PEGレシオ | PSR | PBR |
|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | Ene | 9516.67 | 18.01 | -1.98 | 3.38 | 1.79 |
| TJX | TJX Companies Inc | ConD | 1054 | 25.35 | 0.48 | 2.77 | 15.24 |
| TSLA | Tesla Inc | ConD | 673.72 | 109.15 | 3.71 | 18.02 | 28.13 |
| NOW | ServiceNow Inc. | IT | 636.2 | 68.29 | 4.27 | 19.75 | 31.44 |
| FIS | Fidelity National Information Services Inc. | IT | 606.36 | 20.51 | 1.53 | 7.51 | 1.91 |
| ROST | Ross Stores Inc. | ConD | 554 | 26.38 | 0.67 | 3.78 | 14.41 |
| AES | AES Corporation | Util | 402.97 | 15.35 | 2.23 | 1.78 | 6.51 |
| GPC | Genuine Parts Company | ConD | 365.64 | 20.76 | 4.4 | 1.14 | 5.8 |
| BSX | Boston Scientific Corporation | HC | 305.89 | ||||
| GILD | Gilead Sciences Inc. | HC | 277.25 | 10.02 | 3.13 | 3.28 | 4.4 |
| REG | Regency Centers Corporation | RE | 251.38 | 57.33 | 7.7 | 10.59 | 1.85 |
| UDR | UDR Inc. | RE | 236.17 | 420.82 | 131.6 | 11.07 | 4.65 |
| SBAC | SBA Communications Corp. Class A | RE | 235.55 | 82.41 | 1.24 | 15.04 | |
| ENPH | Enphase Energy Inc. | IT | 182.7 | 45.54 | 2.07 | 19.16 | 22.77 |
| EQIX | Equinix Inc. | RE | 156.6 | 78.57 | 2.67 | 10.45 | 6.04 |
| BKNG | Booking Holdings Inc. | ConD | 136.08 | 25.31 | 0.54 | 16.91 | 20.05 |
| SBUX | Starbucks Corporation | ConD | 134.68 | 31.76 | 0.74 | 5.65 | |
| NXPI | NXP Semiconductors NV | IT | 131.77 | 18.58 | 1.26 | 5.96 | 6.57 |
| PAYC | Paycom Software Inc. | IT | 131.56 | 59.56 | 3.58 | 21.71 | 25.37 |
| MCHP | Microchip Technology Incorporated | IT | 119.04 | 19.89 | 2.08 | 7.61 | 7.61 |
| IQV | IQVIA Holdings Inc | HC | 111.61 | 23.8 | 1.36 | 3.74 | 7.54 |
| ALGN | Align Technology Inc. | HC | 103.82 | 47.56 | 2.22 | 16.82 | 13.95 |
| ULTA | Ulta Beauty Inc | ConD | 103.77 | 26.69 | 0.81 | 2.91 | 9.08 |
| CMG | Chipotle Mexican Grill Inc. | ConD | 99.92 | 44.29 | 1.09 | 6.36 | 19.14 |
| KHC | Kraft Heinz Company | ConS | 98.37 | 16.35 | -8.88 | 2.01 | 1.06 |
| DLR | Digital Realty Trust Inc. | RE | 96.72 | 92.75 | 2.87 | 10.2 | 2.55 |
| UAA | Under Armour Inc. Class A | ConD | 94.84 | 49.94 | 3.67 | 2.12 | 6.3 |
| GPN | Global Payments Inc. | IT | 94.6 | 21.75 | 2.25 | 7.92 | 2.23 |
| MPWR | Monolithic Power Systems Inc. | IT | 93.17 | 44.69 | 2.07 | 16.8 | 15.35 |
| TDG | TransDigm Group Incorporated | Ind | 92.54 | 35.93 | 3.4 | 7.01 | |
| FISV | Fiserv Inc. | IT | 92.2 | 18.33 | 1.27 | 5.25 | 2.46 |
| TYL | Tyler Technologies Inc. | IT | 90.71 | 56.4 | 7.4 | 14.35 | 7.88 |
| ILMN | Illumina Inc. | HC | 89.71 | 53.33 | 3.48 | 16.14 | 11.39 |
| ISRG | Intuitive Surgical Inc. | HC | 88.18 | 54.25 | 5.98 | 22.3 | 9.99 |
| CCI | Crown Castle International Corp | RE | 87.5 | 59.14 | 3.57 | 13.42 | 8.88 |
| NVDA | NVIDIA Corporation | IT | 85.87 | 38.57 | 2.09 | 22.11 | 21.75 |
| D | Dominion Energy Inc | Util | 81.21 | 19.04 | 3.01 | 4.49 | 2.6 |
| INFO | IHS Markit Ltd. | Ind | 80.82 | 30.63 | 2.93 | 10.56 | 4.94 |
| EL | Estee Lauder Companies Inc. Class A | ConS | 80.32 | 42.43 | 1.88 | 7.48 | 19.9 |
| UA | Under Armour Inc. Class C | ConD | 78.45 | 63.25 | 6.36 | 2.11 | 5.21 |
| FRT | Federal Realty Investment Trust | RE | 76.36 | 66.5 | 14.64 | 11.12 | 3.83 |
| FTNT | Fortinet Inc. | IT | 71.64 | 48.57 | 3.49 | 12.68 | 35.26 |
| XYL | Xylem Inc. | Ind | 71.46 | 37.18 | 1.99 | 4.29 | 7.31 |
| O | Realty Income Corporation | RE | 70.5 | 44.51 | 9.28 | 15.14 | 2.21 |
| IDXX | IDEXX Laboratories Inc. | HC | 70.04 | 60.68 | 4 | 16.24 | 66.12 |
| TFX | Teleflex Incorporated | HC | 70.02 | 27.69 | 3.08 | 7.59 | 5.71 |
| 505 | PTC Inc. | IT | 69.73 | 34.34 | 2.01 | 9.38 | 9.29 |
| SYK | Stryker Corporation | HC | 69.05 | 24.69 | 2.29 | 6.52 | 7.11 |
| DXCM | DexCom Inc. | HC | 68.92 | 107.73 | 7.85 | 17.12 | 18.23 |
| MAA | Mid-America Apartment Communities Inc. | RE | 68.69 | 61.82 | 8.84 | 10.67 | 3.1 |
| EW | Edwards Lifesciences Corporation | HC | 68.32 | 36.58 | 2.84 | 12.81 | 12.3 |
| NKE | NIKE Inc. Class B | ConD | 64.43 | 34.98 | 1.22 | 5.65 | 18.25 |
| PLD | Prologis Inc. | RE | 63.92 | 54.99 | -9.92 | 17.57 | 2.69 |
| LIN | Linde plc | Mat | 63.49 | 28.85 | 2.65 | 5.71 | 3.31 |
| ZBH | Zimmer Biomet Holdings Inc. | HC | 63.28 | 19.67 | 1.98 | 5.07 | 2.89 |
| ANSS | ANSYS Inc. | IT | 63.23 | 43 | 10.27 | 16.65 | 7.04 |
| WDC | Western Digital Corporation | IT | 62.69 | 8.47 | 0.39 | 1.35 | 2.2 |
| AMZN | Amazon.com Inc. | ConD | 62.62 | 45.72 | 1.59 | 3.96 | 16.06 |
| RMD | ResMed Inc. | HC | 62.37 | 35.48 | 1.73 | 9.19 | 10.48 |
| MSCI | MSCI Inc. Class A | Fin | 62.26 | 44.95 | 3.27 | 22.63 | |
| INTU | Intuit Inc. | IT | 61.2 | 40.92 | 4.06 | 14.23 | 12.39 |
| NFLX | Netflix Inc. | Comm | 60.98 | 38.85 | 1.09 | 8.46 | 17.34 |
| ABMD | ABIOMED Inc. | HC | 60.08 | 56.86 | 4.43 | 15.85 | 10.11 |
| WST | West Pharmaceutical Services Inc. | HC | 59.93 | 42.83 | 2 | 10.59 | 13.46 |
| IT | Gartner Inc. | IT | 59.06 | 40.21 | 3.32 | 4.81 | 22.85 |
| ROL | Rollins Inc. | Ind | 58.92 | 53.8 | 6.19 | 8.27 | 18.47 |
| DUK | Duke Energy Corporation | Util | 58.67 | 18.51 | 3.89 | 3.31 | 1.69 |
| PYPL | PayPal Holdings Inc | IT | 57.74 | 43.46 | 2.48 | 13.01 | 15.3 |
| MA | Mastercard Incorporated Class A | IT | 57.59 | 35.96 | 3.32 | 24.08 | 58.86 |
| TMUS | T-Mobile US Inc. | Comm | 57.44 | 42.67 | 1.66 | 2.25 | 2.61 |
| AMT | American Tower Corporation | RE | 57.42 | 44.67 | 2.69 | 13.41 | 28.35 |
| MDT | Medtronic Plc | HC | 56.09 | 22.15 | 3.19 | 6.12 | 3.36 |
| IPGP | IPG Photonics Corporation | IT | 55.55 | 30.08 | 0.92 | 8.16 | 4.01 |
| ALXN | Alexion Pharmaceuticals Inc. | HC | 55.32 | 12.08 | 1.46 | 6.02 | 3.03 |
| CDNS | Cadence Design Systems Inc. | IT | 55.15 | 38.52 | 3.29 | 12.82 | 14.12 |
| MKTX | MarketAxess Holdings Inc. | Fin | 54.65 | 47.62 | 6.13 | 23.28 | 16.8 |
| ADSK | Autodesk Inc. | IT | 52.53 | 41.6 | 1.49 | 16.59 | 64.99 |
| AVGO | Broadcom Inc. | IT | 52.34 | 15.6 | 2.01 | 7.49 | 7.7 |
| SNPS | Synopsys Inc. | IT | 52.29 | 33.73 | 3.56 | 9.64 | 7.55 |
| A | Agilent Technologies Inc. | HC | 51.56 | 30.71 | 2.91 | 7.38 | 8.5 |
| BLL | Ball Corporation | Mat | 51.53 | 22.9 | 2.2 | 2.53 | 9.07 |
| MTD | Mettler-Toledo International Inc. | HC | 51.33 | 38.79 | 2.68 | 9.66 | 106.17 |
| TRMB | Trimble Inc. | IT | 51.18 | 29.27 | 3.12 | 6.33 | 5.53 |
| ZTS | Zoetis Inc. Class A | HC | 50.16 | 34.52 | 3.2 | 12.21 | 21.64 |
| CRM | salesforce.com inc. | IT | 49.43 | 52.17 | 5.31 | 9.4 | 4.8 |
| EFX | Equifax Inc. | Ind | 48.58 | 28.59 | 3.62 | 6.65 | 8.79 |
| ALB | Albemarle Corporation | Mat | 48.56 | 33.01 | 2.14 | 5.9 | 3.31 |
| V | Visa Inc. Class A | IT | 47.98 | 32.88 | 2.34 | 23.92 | 14.43 |
| DRE | Duke Realty Corporation | RE | 47.69 | 63.79 | 11.4 | 16.13 | 3.32 |
| XLNX | Xilinx Inc. | IT | 47.49 | 32.66 | 4.42 | 9.72 | 10.59 |
| ROP | Roper Technologies Inc. | Ind | 47.13 | 27.59 | 2.59 | 8.2 | 4.34 |
| ETSY | Etsy Inc. | ConD | 46.99 | 44.73 | 1.4 | 10.27 | 30.55 |
| VTR | Ventas Inc. | RE | 46.81 | 116.53 | -463.42 | 5.41 | 2.02 |
| LW | Lamb Weston Holdings Inc. | ConS | 46.18 | 25.56 | 3.47 | 3.29 | 25.57 |
| KSU | Kansas City Southern | Ind | 45.96 | 29.04 | 1.93 | 10.65 | 6.55 |
| GNRC | Generac Holdings Inc. | Ind | 45.95 | 29.57 | 4.13 | 7.32 | 13.52 |
| JCI | Johnson Controls International plc | Ind | 45.62 | 20.99 | 1.38 | 2.12 | 2.66 |
| IFF | International Flavors & Fragrances Inc. | Mat | 45.62 | 22.22 | 3.17 | 7.17 | 2.48 |
| BDX | Becton Dickinson and Company | HC | 45.55 | 17.96 | 8.46 | 3.82 | 2.82 |
| ESS | Essex Property Trust Inc. | RE | 44.59 | 64.92 | 9.05 | 12.39 | 3.12 |
| IEX | IDEX Corporation | Ind | 44.4 | 32.85 | 2.92 | 7.12 | 6.58 |
| QRVO | Qorvo Inc. | IT | 44.31 | 15.04 | 1.13 | 5.59 | 4.63 |
| JNPR | Juniper Networks Inc. | IT | 44.08 | 14.39 | 1.89 | 1.97 | 2.01 |
| ODFL | Old Dominion Freight Line Inc. | Ind | 42.97 | 30.63 | 1.74 | 7.52 | 9.79 |
| WELL | Welltower Inc. | RE | 42.64 | 76.22 | 9.12 | 7.09 | 1.97 |
| TEL | TE Connectivity Ltd. | IT | 42.61 | 20.44 | 2 | 3.49 | 4.72 |
| KEYS | Keysight Technologies Inc | IT | 42.57 | 22.66 | 1.91 | 6.19 | 7.98 |
| ADBE | Adobe Inc. | IT | 42.55 | 35.75 | 2.48 | 17.07 | 17.28 |
| CPRT | Copart Inc. | Ind | 42.21 | 34.6 | 1.74 | 12.88 | 10 |
| STE | STERIS Plc | HC | 42.06 | 30.21 | 3 | 5.91 | 4.67 |
| BAX | Baxter International Inc. | HC | 41.85 | 21.49 | 2.21 | 3.69 | 5.15 |
| EQR | Equity Residential | RE | 41.77 | 70.52 | 13.08 | 11.14 | 2.69 |
| POOL | Pool Corporation | ConD | 41.71 | 33.84 | 1.97 | 4.12 | 27.05 |
| ADI | Analog Devices Inc. | IT | 41.7 | 23.4 | 2.09 | 9.9 | 4.8 |
| VRSK | Verisk Analytics Inc | Ind | 41.57 | 30.4 | 4.09 | 10.27 | 10.54 |
| ETN | Eaton Corp. Plc | Ind | 41.5 | 21.82 | 1.33 | 3.31 | 3.92 |
| PSA | Public Storage | RE | 41.33 | 35.1 | 2.16 | 15.98 | 10.08 |
| FFIV | F5 Networks Inc. | IT | 41.04 | 15.8 | 1.74 | 4.48 | 5.51 |
| ZBRA | Zebra Technologies Corporation Class A | IT | 40.95 | 26.92 | 2.76 | 5.51 | 10.84 |
| TDY | Teledyne Technologies Incorporated | Ind | 40.83 | 33 | 2.56 | 5.2 | 4.84 |
| DHR | Danaher Corporation | HC | 40.6 | 28.47 | 1.8 | 7.43 | 4.96 |
| VRSN | VeriSign Inc. | IT | 40.36 | 36.18 | 4.82 | 19.67 | |
| 504 | Brown-Forman Corporation Class B | ConS | 40.36 | 40.57 | 5.52 | 10.68 | 14.87 |
| JKHY | Jack Henry & Associates Inc. | IT | 40.26 | 34.47 | 4.12 | 6.91 | 7.69 |
| EXC | Exelon Corporation | Util | 40.25 | 14.65 | -49 | 1.28 | 1.36 |
| TTWO | Take-Two Interactive Software Inc. | Comm | 39.84 | 27.97 | 1.67 | 5.95 | 5.9 |
| AMCR | Amcor PLC | Mat | 39.78 | 15.96 | 2.05 | 1.55 | 3.74 |
| ABBV | AbbVie Inc. | HC | 39.74 | 8.38 | 2.11 | 4.07 | 15.62 |
| CTAS | Cintas Corporation | Ind | 39.48 | 35.36 | 2.62 | 5.49 | 9.93 |
| AME | AMETEK Inc. | Ind | 39.34 | 27.69 | -25.17 | 6.96 | 5.18 |
| COST | Costco Wholesale Corporation | ConS | 39.3 | 34.87 | 4.25 | 0.95 | 10.87 |
| CHTR | Charter Communications Inc. Class A | Comm | 39.19 | 24.94 | 0.99 | 2.68 | 6.23 |
| WM | Waste Management Inc. | Ind | 38.63 | 25.94 | 2.13 | 3.83 | 8.03 |
| AWK | American Water Works Company Inc. | Util | 38.6 | 33.14 | 4.33 | 7.26 | 4.21 |
| CAT | Caterpillar Inc. | Ind | 38.53 | 20.47 | 1.24 | 3.07 | 7.97 |
| ANET | Arista Networks Inc. | IT | 38.5 | 28.74 | 4.15 | 10.18 | 7.26 |
| SPGI | S&P Global Inc. | Fin | 38.46 | 28.11 | 2.88 | 12.27 | 91.2 |
| CME | CME Group Inc. Class A | Fin | 38.07 | 27.76 | 6.49 | 15.84 | 2.74 |
| INCY | Incyte Corporation | HC | 37.94 | 18.55 | 1.35 | 6.73 | 6.67 |
| WAB | Westinghouse Air Brake Technologies Corporation | Ind | 37.52 | 17.06 | 2.5 | 2.08 | 1.52 |
| BR | Broadridge Financial Solutions Inc. | IT | 37.35 | 26.23 | 2.45 | 3.95 | 11.97 |
| VMC | Vulcan Materials Company | Mat | 37.34 | 31.43 | 2.11 | 5.22 | 4.14 |
| ABT | Abbott Laboratories | HC | 37.28 | 21.99 | 1.49 | 5.66 | 6.3 |
| SHW | Sherwin-Williams Company | Mat | 37.13 | 28 | 2.91 | 4.05 | 24.8 |
| FLIR | FLIR Systems Inc. | IT | 37.03 | 23.05 | 3.87 | 4.05 | 4.13 |
| BXP | Boston Properties Inc. | RE | 36.95 | 35.81 | 5.92 | 6.27 | 2.92 |
| CTXS | Citrix Systems Inc. | IT | 36.87 | 17.64 | 2.06 | 4.77 | 61.1 |
| UPS | United Parcel Service Inc. Class B | Ind | 36.73 | 19.16 | 1.3 | 2.12 | 26.54 |
| PBCT | People's United Financial Inc. | Fin | 36.6 | 14.44 | 1.01 | 4.23 | 1.09 |
| MSI | Motorola Solutions Inc. | IT | 36.53 | 20.82 | 2.99 | 4.55 | |
| CTLT | Catalent Inc | HC | 36.42 | 31.54 | 2.24 | 4.88 | 4.93 |
| TXT | Textron Inc. | Ind | 36.23 | 18.06 | 0.74 | 1.31 | 2.56 |
| DE | Deere & Company | Ind | 36.07 | 21.5 | 0.7 | 3.34 | 8.77 |
| FCX | Freeport-McMoRan Inc. | Mat | 35.81 | 13.49 | 0.39 | 3.97 | 5.89 |
| PPG | PPG Industries Inc. | Mat | 35.8 | 20.37 | 1.66 | 2.97 | 7.29 |
| NEE | NextEra Energy Inc. | Util | 35.32 | 27.4 | 3.69 | 8.54 | 3.91 |
| FAST | Fastenal Company | Ind | 35.26 | 31.14 | 4.21 | 5.37 | 10.98 |
| EA | Electronic Arts Inc. | Comm | 35.21 | 23.16 | 1.77 | 7.22 | 5.16 |
| DPZ | Domino's Pizza Inc. | ConD | 35.1 | 28.89 | 2.75 | 3.97 | |
| HON | Honeywell International Inc. | Ind | 35.03 | 25.2 | 2.29 | 4.87 | 8.83 |
| CBRE | CBRE Group Inc. Class A | RE | 34.89 | 20.3 | 1.86 | 1.22 | 3.96 |
| RSG | Republic Services Inc. | Ind | 34.87 | 26.53 | 3.33 | 3.47 | 4.1 |
| SPG | Simon Property Group Inc. | RE | 34.8 | 27.34 | 3.35 | 8.91 | 13.69 |
| JBHT | J.B. Hunt Transport Services Inc. | Ind | 34.74 | 23.4 | 1.18 | 1.89 | 6.92 |
| IRM | Iron Mountain Inc. | RE | 34.74 | 28.1 | 15.49 | 2.88 | 10.47 |
| AJG | Arthur J. Gallagher & Co. | Fin | 34.72 | 29.01 | 2.99 | 4.18 | 4.4 |
| EMN | Eastman Chemical Company | Mat | 34.63 | 13.76 | 3.37 | 1.97 | 2.73 |
| PAYX | Paychex Inc. | IT | 34.59 | 31.47 | 6.71 | 9.23 | 12.23 |
| ACN | Accenture Plc Class A | IT | 34.5 | 31.08 | 3.51 | 4.06 | 10.12 |
| MSFT | Microsoft Corporation | IT | 34.4 | 30.23 | 2.01 | 11.89 | 14.14 |
| ITW | Illinois Tool Works Inc. | Ind | 34.19 | 25.57 | 1.9 | 5.85 | 23.04 |
| AVB | AvalonBay Communities Inc. | RE | 34.18 | 62.27 | 26.91 | 12.13 | 2.55 |
| APD | Air Products and Chemicals Inc. | Mat | 34.13 | 27.91 | 3.56 | 7.16 | 5.07 |
| MCD | McDonald's Corporation | ConD | 34.08 | 24.54 | 1.32 | 8.94 | |
| ADP | Automatic Data Processing Inc. | IT | 33.86 | 29.85 | 3.57 | 5.66 | 14.63 |
| MNST | Monster Beverage Corporation | ConS | 33.65 | 30.02 | 2.37 | 10.09 | 8.83 |
| DISCA | Discovery Inc. Class A | Comm | 33.63 | 11.52 | 1.2 | 1.65 | 2.28 |
| HAS | Hasbro Inc. | ConD | 33.43 | 19.29 | 1.27 | 2.49 | 4.67 |
| MXIM | Maxim Integrated Products Inc. | IT | 33.4 | 27.83 | 1.43 | 10.54 | 12.06 |
| EXR | Extra Space Storage Inc. | RE | 33.3 | 33.16 | 5.86 | 14 | 6.74 |
| FLT | FLEETCOR Technologies Inc. | IT | 33.19 | 19.45 | 1.74 | 10.19 | 7.23 |
| AMD | Advanced Micro Devices Inc. | IT | 33.09 | 29.08 | 1.39 | 8.38 | 14.78 |
| GWW | W.W. Grainger Inc. | Ind | 33.05 | 20.39 | 1.36 | 2.04 | 13.36 |
| APH | Amphenol Corporation Class A | IT | 32.67 | 27.14 | 2.52 | 4.47 | 7.45 |
| KO | Coca-Cola Company | ConS | 32.64 | 23.2 | 2.72 | 7.03 | 11.54 |
| PWR | Quanta Services Inc. | Ind | 32.63 | 20.53 | 1.24 | 1.25 | 3.19 |
| GLW | Corning Inc | IT | 32.62 | 19.17 | 0.82 | 3.21 | 3.19 |
| YUM | Yum! Brands Inc. | ConD | 32.42 | 25.74 | 1.94 | 6.15 | |
| NSC | Norfolk Southern Corporation | Ind | 32.09 | 21.91 | 1.49 | 7.4 | 4.95 |
| ATVI | Activision Blizzard Inc. | Comm | 32.03 | 21.64 | 1.35 | 8.59 | 4.8 |
| GOOG | Alphabet Inc. Class C | Comm | 31.97 | 25.32 | 1.27 | 8.1 | 7 |
| WFC | Wells Fargo & Company | Fin | 31.96 | 13.04 | 0.1 | 3.02 | 1.15 |
| WAT | Waters Corporation | HC | 31.86 | 28.76 | 3.91 | 7.78 | 84.81 |
| AMAT | Applied Materials Inc. | IT | 31.8 | 19.93 | 1.06 | 6.7 | 10.63 |
| MMC | Marsh & McLennan Companies Inc. | Fin | 31.54 | 22.54 | 2.03 | 3.97 | 7.44 |
| MKC | McCormick & Company Incorporated | ConS | 31.47 | 28.27 | 5.02 | 4.06 | 5.75 |
| GOOGL | Alphabet Inc. Class A | Comm | 31.34 | 24.71 | 1.25 | 8.09 | 6.86 |
| RHI | Robert Half International Inc. | Ind | 31.27 | 19.89 | 7.96 | 2.04 | 8.37 |
| MCO | Moody's Corporation | Fin | 31.22 | 27.55 | 3.17 | 11.02 | 30.85 |
| AKAM | Akamai Technologies Inc. | IT | 31.14 | 18.29 | 1.48 | 5.52 | 4.2 |
| MLM | Martin Marietta Materials Inc. | Mat | 31.08 | 27.84 | 2.46 | 5.29 | 3.98 |
| ARE | Alexandria Real Estate Equities Inc. | RE | 31.05 | 57.28 | 724.1 | 13.49 | 2 |
| SCHW | Charles Schwab Corporation | Fin | 30.95 | 20.98 | 1.29 | 9.81 | 2.43 |
| ALLE | Allegion PLC | Ind | 30.9 | 24.82 | 3.51 | 4.64 | 17.48 |
| ICE | Intercontinental Exchange Inc. | Fin | 30.67 | 21.7 | 2.71 | 10.3 | 3.24 |
| MU | Micron Technology Inc. | IT | 30.58 | 7.99 | 0.27 | 4.1 | 2.37 |
| IPG | Interpublic Group of Companies Inc. | Comm | 30.18 | 14.3 | 0.98 | 1.62 | 4.58 |
| NTAP | NetApp Inc. | IT | 30.13 | 17.63 | 2.53 | 3.17 | 37.05 |
| PKG | Packaging Corporation of America | Mat | 30.03 | 18.77 | 1.47 | 2.15 | 4.33 |
| DOV | Dover Corporation | Ind | 29.99 | 20.15 | 2.05 | 3.19 | 6.29 |
| LHX | L3Harris Technologies Inc | Ind | 29.83 | 15.11 | 1.55 | 2.48 | 2.12 |
| FMC | FMC Corporation | Mat | 29.82 | 14.98 | 1.84 | 3.4 | 5.14 |
| JNJ | Johnson & Johnson | HC | 29.77 | 16.2 | 2.31 | 5.27 | 6.74 |
| UNP | Union Pacific Corporation | Ind | 29.7 | 21.13 | 1.77 | 7.9 | 9.39 |
| AOS | A. O. Smith Corporation | Ind | 29.63 | 23.71 | 3.17 | 3.77 | 6.17 |
| CF | CF Industries Holdings Inc. | Mat | 29.59 | 22.58 | -3.23 | 2.81 | 3.91 |
| CDW | CDW Corp. | IT | 29.55 | 21.75 | 2.02 | 1.3 | 21.08 |
| WMT | Walmart Inc. | ConS | 29.52 | 23.97 | 4.07 | 0.71 | 4.89 |
| AVY | Avery Dennison Corporation | Mat | 29.49 | 24.26 | 2.48 | 2.52 | 11.63 |
| CERN | Cerner Corporation | HC | 29.36 | 21.24 | 2.02 | 4.21 | 5.37 |
| FRC | First Republic Bank | Fin | 29.35 | 24.37 | 2.08 | 8.07 | 3.07 |
| AAPL | Apple Inc. | IT | 29.27 | 24.43 | 1.45 | 6.68 | 31.41 |
| LLY | Eli Lilly and Company | HC | 29.25 | 22.57 | 1.92 | 7.36 | 25.75 |
| CSX | CSX Corporation | Ind | 29.22 | 20.79 | 1.53 | 7.41 | 5.94 |
| DISCK | Discovery Inc. Class C | Comm | 29.2 | 10.1 | 0.7 | 1.63 | 1.98 |
| TER | Teradyne Inc. | IT | 29.14 | 22.33 | 1.83 | 6.67 | 9.18 |
| HRL | Hormel Foods Corporation | ConS | 29.1 | 25.07 | 5.02 | 2.63 | 3.88 |
| KMX | CarMax Inc. | ConD | 28.76 | 20.34 | 3.59 | 1.06 | 4.86 |
| AAP | Advance Auto Parts Inc. | ConD | 28.64 | 17.52 | 1.61 | 1.32 | 3.78 |
| TXN | Texas Instruments Incorporated | IT | 28.44 | 23.95 | 2.58 | 11.24 | 17.05 |
| HD | Home Depot Inc. | ConD | 28.41 | 24.46 | 2.88 | 2.76 | 110.76 |
| CHD | Church & Dwight Co. Inc. | ConS | 28.39 | 26.74 | 3.5 | 4.31 | 6.68 |
| AON | Aon Plc Class A | Fin | 28.34 | 20.85 | 1.73 | 5.13 | 13.73 |
| MRK | Merck & Co. Inc. | HC | 28.32 | 10.82 | 1.32 | 4.13 | 7.37 |
| FDX | FedEx Corporation | Ind | 27.71 | 15.95 | 0.52 | 1.06 | 3.8 |
| PNR | Pentair plc | Ind | 27.44 | 20.97 | 1.71 | 3.56 | 5.15 |
| URI | United Rentals Inc. | Ind | 27.38 | 14.7 | 1.26 | 2.97 | 5.3 |
| FB | Facebook Inc. Class A | Comm | 27.34 | 20.95 | 0.97 | 9.58 | 6.78 |
| EIX | Edison International | Util | 27.11 | 12.36 | 2.88 | 1.62 | 1.58 |
| PH | Parker-Hannifin Corporation | Ind | 27.09 | 18.7 | 1.37 | 3.04 | 5.58 |
| TSCO | Tractor Supply Company | ConD | 27.07 | 25.29 | 2.83 | 1.98 | 12.26 |
| LEG | Leggett & Platt Incorporated | ConD | 27.01 | 19.31 | 3.45 | 1.75 | 5.26 |
| PEP | PepsiCo Inc. | ConS | 26.95 | 22.16 | 2.58 | 2.82 | 14.42 |
| LOW | Lowe's Companies Inc. | ConD | 26.89 | 18.62 | 1.17 | 1.67 | 106 |
| KLAC | KLA Corporation | IT | 26.85 | 18.95 | 1.4 | 7.59 | 15.74 |
| EMR | Emerson Electric Co. | Ind | 26.81 | 22.1 | 2.26 | 3.34 | 6.24 |
| NDAQ | Nasdaq Inc. | Fin | 26.76 | 23.02 | 3.01 | 4.56 | 4.27 |
| WMB | Williams Companies Inc. | Ene | 26.69 | 20.57 | 4.03 | 3.65 | 2.63 |
| LRCX | Lam Research Corporation | IT | 26.66 | 19.57 | 0.77 | 6.78 | 16.74 |
| CL | Colgate-Palmolive Company | ConS | 26.42 | 23.41 | 3.24 | 4.16 | 265.1 |
| CTSH | Cognizant Technology Solutions Corporation Class A | IT | 26.29 | 17.08 | 5.89 | 2.35 | 3.58 |
| HSIC | Henry Schein Inc. | HC | 26.27 | 18.66 | 1.12 | 1.07 | 3.39 |
| GRMN | Garmin Ltd. | ConD | 26.25 | 24.17 | 4.1 | 6.27 | 4.83 |
| DOW | Dow Inc. | Mat | 26.08 | 13.56 | -1.94 | 1.27 | 3.68 |
| AXP | American Express Company | Fin | 26.06 | 17.47 | 0.92 | 3.82 | 5.22 |
| COG | Cabot Oil & Gas Corporation | Ene | 25.57 | 11.83 | 0.28 | 4.61 | 3.01 |
| CLX | Clorox Company | ConS | 25.43 | 23.68 | 7.59 | 3.03 | 30.63 |
| BLK | BlackRock Inc. | Fin | 25.32 | 20.59 | 1.74 | 7.9 | 3.78 |
| FBHS | Fortune Brands Home & Security Inc. | Ind | 25.17 | 18.2 | 1.64 | 2.39 | 5.29 |
| IP | International Paper Company | Mat | 25.14 | 11.9 | 0.48 | 1.17 | 3.11 |
| HSY | Hershey Company | ConS | 25.07 | 23.08 | 2.67 | 4.15 | 15.46 |
| PG | Procter & Gamble Company | ConS | 24.85 | 22.68 | 2.69 | 4.42 | 7.24 |
| TGT | Target Corporation | ConD | 24.85 | 22.18 | 2.04 | 1.14 | 7.45 |
| WLTW | Willis Towers Watson Public Limited Company | Fin | 24.69 | 19.93 | 2.57 | 3.68 | 3.02 |
| XEL | Xcel Energy Inc. | Util | 24.6 | 22.5 | 3.76 | 3.13 | 2.61 |
| WEC | WEC Energy Group Inc | Util | 24.6 | 22.76 | 3.9 | 3.94 | 2.86 |
| IBM | International Business Machines Corporation | IT | 24.33 | 12.07 | 2.32 | 1.76 | 6.08 |
| AEE | Ameren Corporation | Util | 24.28 | 21.09 | 2.99 | 3.92 | 2.41 |
| SWKS | Skyworks Solutions Inc. | IT | 24.24 | 16.15 | 1.68 | 6.61 | 6.14 |
| ED | Consolidated Edison Inc. | Util | 23.81 | 17.28 | 6.26 | 2.19 | 1.42 |
| UNH | UnitedHealth Group Incorporated | HC | 23.75 | 19.54 | 1.69 | 1.5 | 5.94 |
| CBOE | Cboe Global Markets Inc | Fin | 23.73 | 19.73 | 7.87 | 3.28 | 3.85 |
| ES | Eversource Energy | Util | 23.68 | 20.5 | 3.37 | 3.24 | 2.05 |
| EXPD | Expeditors International of Washington Inc. | Ind | 23.58 | 23.36 | 2.86 | 1.73 | 6.97 |
| TMO | Thermo Fisher Scientific Inc. | HC | 23.57 | 23.82 | 4.41 | 5.13 | 5.26 |
| MDLZ | Mondelez International Inc. Class A | ConS | 23.43 | 19.82 | 2.15 | 3.2 | 3.21 |
| STZ | Constellation Brands Inc. Class A | ConS | 23.33 | 20.5 | 2.62 | 5.42 | 3.43 |
| PCAR | PACCAR Inc | Ind | 23.27 | 13.44 | 0.62 | 1.69 | 3.06 |
| STX | Seagate Technology PLC | IT | 23.14 | 13.65 | 2.14 | 2.06 | 43.43 |
| BWA | BorgWarner Inc. | ConD | 22.99 | 10.85 | 0.6 | 1.27 | 2 |
| CMCSA | Comcast Corporation Class A | Comm | 22.97 | 15.79 | 1.04 | 2.56 | 2.88 |
| LNT | Alliant Energy Corp | Util | 22.97 | 20.71 | 3.99 | 4.15 | 2.49 |
| WY | Weyerhaeuser Company | RE | 22.51 | 29.63 | 2.36 | 3.61 | 3.21 |
| CHRW | C.H. Robinson Worldwide Inc. | Ind | 22.47 | 19.74 | 1.71 | 0.77 | 7.1 |
| LB | L Brands Inc. | ConD | 22.43 | 13.65 | 0.99 | 1.58 | |
| AIZ | Assurant Inc. | Fin | 22.4 | 13.17 | 0.8 | 0.97 | 1.63 |
| CSCO | Cisco Systems Inc. | IT | 22.36 | 15.62 | 2.82 | 4.7 | 5.76 |
| MAS | Masco Corporation | Ind | 22.35 | 16.88 | 1.54 | 2.24 | |
| APTV | Aptiv PLC | ConD | 22.32 | 29.52 | 0.9 | 3.08 | 5.08 |
| SWK | Stanley Black & Decker Inc. | Ind | 22.32 | 18.14 | 1.47 | 2.27 | 3.58 |
| KMI | Kinder Morgan Inc Class P | Ene | 22.22 | 19.39 | 9.61 | 2.93 | 1.26 |
| MO | Altria Group Inc | ConS | 21.43 | 10.32 | 3.81 | 4.47 | 31.75 |
| CMS | CMS Energy Corporation | Util | 21.29 | 20.91 | 3.09 | 2.68 | 3.23 |
| NTRS | Northern Trust Corporation | Fin | 21.27 | 16.25 | 2.21 | 4.1 | 2.35 |
| ANTM | Anthem Inc. | HC | 21.22 | 14.01 | 1.13 | 0.78 | 2.87 |
| NEM | Newmont Corporation | Mat | 21.13 | 17.31 | 6.11 | 4.58 | 2.33 |
| ORLY | O'Reilly Automotive Inc. | ConD | 21.1 | 20.67 | 1.94 | 3.21 | |
| AMGN | Amgen Inc. | HC | 21.06 | 14.32 | 2.47 | 5.8 | 15.67 |
| CMI | Cummins Inc. | Ind | 21.03 | 14.49 | 0.91 | 1.86 | 4.8 |
| NVR | NVR Inc. | ConD | 20.99 | 14.27 | 3.17 | 2.36 | 6.23 |
| LDOS | Leidos Holdings Inc. | Ind | 20.89 | 14.49 | 1.53 | 1.15 | 3.73 |
| SO | Southern Company | Util | 20.84 | 18.61 | 3.02 | 3.3 | 2.46 |
| MMM | 3M Company | Ind | 20.78 | 19.18 | 2.58 | 3.57 | 8.55 |
| DG | Dollar General Corporation | ConD | 20.73 | 20.52 | 1.68 | 1.56 | 7.96 |
| NWL | Newell Brands Inc | ConD | 20.68 | 15.3 | 4 | 1.26 | 3.22 |
| OKE | ONEOK Inc. | Ene | 20.63 | 15.38 | 2.03 | 2.48 | 3.9 |
| DLTR | Dollar Tree Inc. | ConD | 20.58 | 16.85 | 1.74 | 1.07 | 3.72 |
| VRTX | Vertex Pharmaceuticals Incorporated | HC | 20.49 | 17 | 1.53 | 8.68 | 6.2 |
| KMB | Kimberly-Clark Corporation | ConS | 20.32 | 17.09 | 6.88 | 2.42 | 88.33 |
| SNA | Snap-on Incorporated | Ind | 20.2 | 17.9 | 1.83 | 3.3 | 3.51 |
| PFE | Pfizer Inc. | HC | 20.05 | 11.61 | 0.72 | 4.76 | 3.48 |
| WRB | W. R. Berkley Corporation | Fin | 20.03 | 18.18 | 0.75 | 1.71 | 2.3 |
| LKQ | LKQ Corporation | ConD | 19.97 | 14.82 | 0.43 | 1.27 | 2.58 |
| ROK | Rockwell Automation Inc. | Ind | 19.95 | 27.48 | 2.46 | 4.98 | 17.29 |
| LNC | Lincoln National Corporation | Fin | 19.88 | 6.4 | 0.23 | 0.75 | 0.68 |
| QCOM | Qualcomm Inc | IT | 19.74 | 15.97 | 0.65 | 5.29 | 20.96 |
| EVRG | Evergy Inc. | Util | 19.64 | 18.29 | 3.32 | 2.7 | 1.65 |
| DVA | DaVita Inc. | HC | 19.6 | 13.21 | 0.75 | 1.17 | 10.88 |
| SIVB | SVB Financial Group | Fin | 19.35 | 22.81 | 2.57 | 7.02 | 3.6 |
| DTE | DTE Energy Company | Util | 19.25 | 19.07 | 4.11 | 2.12 | 2.19 |
| ORCL | Oracle Corporation | IT | 19.24 | 16.75 | 1.37 | 5.84 | 26.15 |
| AEP | American Electric Power Company Inc. | Util | 19.08 | 17.51 | 3.21 | 2.82 | 2.08 |
| AZO | AutoZone Inc. | ConD | 19.05 | 17.33 | 2.63 | 2.48 | |
| DD | DuPont de Nemours Inc. | Mat | 19.04 | 19.77 | 0.72 | 2.13 | 1.62 |
| OMC | Omnicom Group Inc | Comm | 18.84 | 13.25 | 1.42 | 1.39 | 5.69 |
| CPB | Campbell Soup Company | ConS | 18.64 | 16.19 | 1.86 | 1.67 | 5.14 |
| ATO | Atmos Energy Corporation | Util | 18.6 | 19.04 | 2.81 | 4.2 | 1.72 |
| IVZ | Invesco Ltd. | Fin | 18.56 | 9.56 | 0.44 | 2.11 | 1.24 |
| K | Kellogg Company | ConS | 18.44 | 16.02 | 6.3 | 1.65 | 7.4 |
| SEE | Sealed Air Corporation | Mat | 18.34 | 14.94 | 1.73 | 1.74 | 85.55 |
| NUE | Nucor Corporation | Mat | 18.33 | 20.11 | 0.75 | 1.37 | 2.58 |
| RJF | Raymond James Financial Inc. | Fin | 18.25 | 14.6 | 0.71 | 2.23 | 2.55 |
| ADM | Archer-Daniels-Midland Company | ConS | 18.21 | 15.27 | 1.79 | 0.55 | 1.8 |
| BAC | Bank of America Corp | Fin | 18.1 | 13.61 | 11.64 | 4.47 | 1.45 |
| BBY | Best Buy Co. Inc. | ConD | 17.89 | 15.49 | 1.68 | 0.65 | 6.85 |
| GD | General Dynamics Corporation | Ind | 17.71 | ||||
| PM | Philip Morris International Inc. | ConS | 17.59 | 14.6 | 1.34 | 5.21 | |
| PNW | Pinnacle West Capital Corporation | Util | 17.51 | 16.82 | 4.78 | 2.68 | 1.71 |
| CNC | Centene Corporation | HC | 16.83 | 12.17 | 1.22 | 0.38 | 1.56 |
| NRG | NRG Energy Inc. | Util | 16.79 | 5.98 | -0.62 | 0.94 | 5.05 |
| HUM | Humana Inc. | HC | 16.52 | 18.88 | 1.56 | 0.76 | 4.23 |
| REGN | Regeneron Pharmaceuticals Inc. | HC | 16.28 | 12.28 | 1.1 | 6.37 | 4.68 |
| LYB | LyondellBasell Industries NV | Mat | 16.28 | 8.91 | 0.18 | 1.3 | 4.33 |
| SJM | J.M. Smucker Company | ConS | 16.25 | 15.88 | -34.88 | 1.81 | 1.83 |
| USB | U.S. Bancorp | Fin | 16.2 | 14.04 | 2.07 | 4.4 | 2.01 |
| TROW | T. Rowe Price Group | Fin | 16.07 | 14.62 | 1.08 | 6.53 | 5.36 |
| BEN | Franklin Resources Inc. | Fin | 15.86 | 10.06 | 1.14 | 2.48 | 1.63 |
| LMT | Lockheed Martin Corporation | Ind | 15.75 | 13.99 | 2.73 | 1.64 | 17.19 |
| HCA | HCA Healthcare Inc | HC | 15.73 | 13.86 | 1.09 | 1.32 | 284.49 |
| PRU | Prudential Financial Inc. | Fin | 15.73 | 8.34 | 0.91 | 0.68 | 0.72 |
| CAG | Conagra Brands Inc. | ConS | 15.62 | 14.43 | 2.23 | 1.55 | 2.21 |
| FITB | Fifth Third Bancorp | Fin | 15.56 | 13.11 | -3.86 | 4.08 | 1.47 |
| FTV | Fortive Corp. | Ind | 15.55 | 25.64 | 2.97 | 5.15 | 2.74 |
| GL | Globe Life Inc. | Fin | 15.52 | 12.8 | 1.91 | 2.52 | 1.57 |
| GIS | General Mills Inc. | ConS | 15.31 | 16.99 | 3.9 | 2.06 | 4.34 |
| PPL | PPL Corporation | Util | 15.31 | 11.25 | -0.74 | 2.96 | 1.68 |
| FE | FirstEnergy Corp. | Util | 15.2 | 14.43 | -7.95 | 1.92 | 2.77 |
| PEG | Public Service Enterprise Group Inc | Util | 15.18 | 18.04 | 7.52 | 3.28 | 1.96 |
| CVS | CVS Health Corporation | HC | 15.16 | 10.38 | 2.5 | 0.41 | 1.58 |
| HPQ | HP Inc. | IT | 15.12 | 10.49 | 0.69 | 0.77 | |
| RF | Regions Financial Corporation | Fin | 15.05 | 11.62 | -0.46 | 3.88 | 1.36 |
| PKI | PerkinElmer Inc. | HC | 14.74 | 22.92 | 0.35 | 3.56 | 3.96 |
| TRV | Travelers Companies Inc. | Fin | 14.54 | 13.1 | 1.86 | 1.25 | 1.43 |
| EBAY | eBay Inc. | ConD | 14.5 | 13.14 | 1.11 | 3.65 | 10.8 |
| MTB | M&T Bank Corporation | Fin | 14.38 | 13.84 | 0.86 | 3.88 | 1.38 |
| STT | State Street Corporation | Fin | 14.37 | 10.88 | 0.71 | 2.63 | 1.32 |
| CB | Chubb Limited | Fin | 14.32 | 13.92 | 0.65 | 2.07 | 1.34 |
| TSN | Tyson Foods Inc. Class A | ConS | 14.23 | 12.28 | 2.94 | 0.67 | 1.84 |
| HIG | Hartford Financial Services Group Inc. | Fin | 14.22 | 9.99 | 1.99 | 1.14 | 1.37 |
| BIIB | Biogen Inc. | HC | 14.21 | 13.58 | -1.19 | 3.27 | 3.86 |
| CFG | Citizens Financial Group Inc. | Fin | 13.88 | 11.83 | -3.63 | 3.49 | 1.02 |
| WU | Western Union Company | IT | 13.87 | 10.97 | 1.37 | 2.12 | 47.02 |
| HBAN | Huntington Bancshares Incorporated | Fin | 13.84 | 11.37 | -5.05 | 3.59 | 1.47 |
| BK | Bank of New York Mellon Corporation | Fin | 13.82 | 11.44 | 0.93 | 2.92 | 1.12 |
| MOS | Mosaic Company | Mat | 13.75 | 15.16 | 1.65 | 1.53 | 1.46 |
| NOC | Northrop Grumman Corporation | Ind | 13.65 | 14.51 | 2.38 | 1.6 | 5.67 |
| ETR | Entergy Corporation | Util | 13.59 | 17.19 | 3.09 | 2.06 | 1.97 |
| DFS | Discover Financial Services | Fin | 13.43 | 10.2 | 1.26 | 4.53 | 3.29 |
| UHS | Universal Health Services Inc. Class B | HC | 13.16 | 12.67 | 1.76 | 1.13 | 2.02 |
| KEY | KeyCorp | Fin | 13.05 | 11.77 | 0.86 | 3.5 | 1.43 |
| RE | Everest Re Group Ltd. | Fin | 12.99 | 9.09 | 0.15 | 1.06 | 1.13 |
| INTC | Intel Corporation | IT | 12.94 | 12.56 | 2.34 | 3 | 2.92 |
| SYF | Synchrony Financial | Fin | 12.9 | 8.55 | 2.41 | 3.98 | 2.1 |
| VZ | Verizon Communications Inc. | Comm | 12.87 | 11.36 | 3.84 | 1.88 | 3.41 |
| CMA | Comerica Incorporated | Fin | 12.8 | 14.91 | -0.97 | 3.74 | 1.41 |
| JPM | JPMorgan Chase & Co. | Fin | 12.79 | 13.48 | 8.96 | 4.12 | 1.96 |
| HII | Huntington Ingalls Industries Inc. | Ind | 12.66 | 14.62 | 15.46 | 0.93 | 4.62 |
| CAH | Cardinal Health Inc. | HC | 12.36 | 9.38 | 1.44 | 0.11 | 8.68 |
| ZION | Zions Bancorporation N.A. | Fin | 12.05 | 13.69 | -0.31 | 3.47 | 1.32 |
| DHI | D.R. Horton Inc. | ConD | 12.04 | 8.89 | 0.53 | 1.55 | 2.89 |
| DISH | DISH Network Corporation Class A | Comm | 12 | 16.5 | -1.23 | 1.46 | 1.8 |
| F | Ford Motor Company | ConD | 11.89 | 6.99 | 0.26 | 0.37 | 1.39 |
| MET | MetLife Inc. | Fin | 11.82 | 9.55 | 2.13 | 0.87 | 0.8 |
| WHR | Whirlpool Corporation | ConD | 11.8 | 10.89 | 1.3 | 0.77 | 3.77 |
| ALL | Allstate Corporation | Fin | 11.64 | 10.66 | -24.22 | 0.84 | 1.61 |
| KR | Kroger Co. | ConS | 11.54 | 13.06 | 1.69 | 0.21 | 2.99 |
| MS | Morgan Stanley | Fin | 11.47 | 12.66 | 2.77 | 3.01 | 1.66 |
| FOXA | Fox Corporation Class A | Comm | 11.42 | 14.14 | 3.66 | 1.8 | 2.05 |
| CI | Cigna Corporation | HC | 11.38 | 11.44 | 1.19 | 0.57 | 1.84 |
| PFG | Principal Financial Group Inc. | Fin | 11.34 | 9.73 | 0.87 | 1.35 | 1.18 |
| PHM | PulteGroup Inc. | ConD | 11.08 | 7.14 | 0.45 | 1.42 | 2.43 |
| FOX | Fox Corporation Class B | Comm | 11.08 | 15.82 | 2.72 | 1.79 | 1.99 |
| LEN | Lennar Corporation Class A | ConD | 11.05 | 9.56 | 0.87 | 1.41 | 1.79 |
| DGX | Quest Diagnostics Incorporated | HC | 10.54 | 17.41 | 3.67 | 1.63 | 2.7 |
| SRE | Sempra Energy | Util | 10.49 | 16.16 | 3.93 | 3.6 | 1.85 |
| PNC | PNC Financial Services Group Inc. | Fin | 10.4 | 14.8 | -8.6 | 5.61 | 1.68 |
| LH | Laboratory Corporation of America Holdings | HC | 10.34 | 17.37 | -1.07 | 1.77 | 2.71 |
| COF | Capital One Financial Corporation | Fin | 10.31 | 9.86 | 1.73 | 2.96 | 1.28 |
| C | Citigroup Inc. | Fin | 10.3 | 9.1 | 0.73 | 2.42 | 0.85 |
| PGR | Progressive Corporation | Fin | 9.56 | 17.62 | -1.93 | 1.38 | 3.55 |
| GM | General Motors Company | ConD | 9.52 | 9.05 | 0.85 | 0.7 | 1.71 |
| CE | Celanese Corporation | Mat | 9.45 | 13.17 | 0.53 | 3.17 | 5.36 |
| GS | Goldman Sachs Group Inc. | Fin | 9.21 | 10.46 | 0.46 | 2.45 | 1.49 |
| KIM | Kimco Realty Corporation | RE | 9.09 | 38.32 | 9.52 | 8.86 | 1.64 |
| HOLX | Hologic Inc. | HC | 9.01 | 15.59 | 4.15 | 3.16 | 4.43 |
| COO | Cooper Companies Inc. | HC | 8.91 | 27.92 | 3.14 | 8.06 | 3.31 |
| UNM | Unum Group | Fin | 7.77 | 5.58 | 2.28 | 0.46 | 0.58 |
| AFL | Aflac Incorporated | Fin | 7.21 | 10.94 | 1.64 | 1.67 | 1.19 |
| CINF | Cincinnati Financial Corporation | Fin | 6.38 | 27.29 | 1.97 | 1.97 | 1.74 |
| MHK | Mohawk Industries Inc. | ConD | 4.6 | 15.76 | 3.79 | 1.61 | 1.89 |
| BIO | Bio-Rad Laboratories Inc. Class A | HC | 4.47 | 48.37 | 2.58 | 6.76 | 1.71 |
| 503 | Berkshire Hathaway Inc. Class B | Fin | 0 | 24.18 | 1.02 | 2.67 | 0 |
| DIS | Walt Disney Company | Comm | 37.42 | 1.93 | 5.52 | 3.99 | |
| XOM | Exxon Mobil Corporation | Ene | 14.86 | 1.55 | 1.45 | 1.68 | |
| T | AT&T Inc. | Comm | 10.15 | 8.81 | 1.33 | 1.39 | |
| CVX | Chevron Corporation | Ene | 17.55 | -3.95 | 2.21 | 1.61 | |
| BMY | Bristol-Myers Squibb Company | HC | 8.09 | 1.14 | 3.36 | 3.83 | |
| BA | Boeing Company | Ind | 44.77 | -15.79 | 2.44 | ||
| GE | General Electric Company | Ind | 25.58 | 16.75 | 1.51 | 3.48 | |
| RTX | Raytheon Technologies Corporation | Ind | 17.39 | 0.91 | 2.15 | ||
| TFC | Truist Financial Corporation | Fin | 12.57 | 1.4 | 3.93 | ||
| TWTR | Twitter Inc. | Comm | 49.81 | 2.13 | 10.88 | 5.54 | |
| ECL | Ecolab Inc. | Mat | 37.2 | 2.75 | 5.61 | 10.38 | |
| EOG | EOG Resources Inc. | Ene | 14.48 | 0.22 | 4.88 | 2.39 | |
| SYY | Sysco Corporation | ConS | 26.06 | 2.15 | 1 | 31.61 | |
| TT | Trane Technologies plc | Ind | 27.54 | 2.16 | 3.42 | ||
| AIG | American International Group Inc. | Fin | 10.18 | 0.63 | 1.02 | 0.67 | |
| MAR | Marriott International Inc. Class A | ConD | 31.82 | 0.12 | 22.54 | 110.63 | |
| WBA | Walgreens Boots Alliance Inc | ConS | 10.49 | 3.11 | 0.33 | 2.23 | |
| SLB | Schlumberger NV | Ene | 19.93 | 0.47 | 2.09 | 3.56 | |
| LUV | Southwest Airlines Co. | Ind | 19.89 | 1.8 | 5.31 | 4.01 | |
| CARR | Carrier Global Corp. | Ind | 19.24 | 1.16 | 2.13 | ||
| CTVA | Corteva Inc | Mat | 21.34 | 1.3 | 2.51 | 1.5 | |
| HLT | Hilton Worldwide Holdings Inc | ConD | 32.06 | -10.92 | 26.49 | ||
| MPC | Marathon Petroleum Corporation | Ene | 19.87 | -34.39 | 0.56 | 1.76 | |
| PSX | Phillips 66 | Ene | 12.67 | -2.5 | 0.58 | 2.1 | |
| PXD | Pioneer Natural Resources Company | Ene | 11.72 | 0.2 | 4.5 | 1.94 | |
| MCK | McKesson Corporation | HC | 9.62 | 0.99 | 0.13 | ||
| DAL | Delta Air Lines Inc. | Ind | 11.56 | 0.53 | 2.33 | 60.99 | |
| VLO | Valero Energy Corporation | Ene | 14.61 | -10.05 | 0.56 | 1.85 | |
| OTIS | Otis Worldwide Corporation | Ind | 24.9 | 2.42 | 2.54 | ||
| AMP | Ameriprise Financial Inc. | Fin | 11.79 | 0.76 | 2.51 | 5.6 | |
| VFC | V.F. Corporation | ConD | 30.06 | 6.73 | 4.02 | 11.2 | |
| EXPE | Expedia Group Inc. | ConD | 29.3 | 27.93 | 4.9 | 16.49 | |
| VIAC | ViacomCBS Inc. Class B | Comm | 9.56 | -2.53 | 0.99 | ||
| CCL | Carnival Corporation | ConD | 111.5 | 0.05 | 38.34 | 1.53 | |
| OXY | Occidental Petroleum Corporation | Ene | -26.09 | 4.1 | 1.44 | 2.9 | |
| HPE | Hewlett Packard Enterprise Co. | IT | 8.58 | 0.71 | 0.8 | 1.32 | |
| LVS | Las Vegas Sands Corp. | ConD | 23.74 | -105.42 | 13 | 16.49 | |
| CZR | Caesars Entertainment Inc | ConD | 128.96 | -0.94 | 4.7 | 4.77 | |
| HES | Hess Corporation | Ene | 31.03 | -2.53 | 5 | 4.52 | |
| HAL | Halliburton Company | Ene | 16.39 | 0.44 | 1.59 | 3.95 | |
| DRI | Darden Restaurants Inc. | ConD | 20.17 | 0.98 | 3.01 | 7.23 | |
| RCL | Royal Caribbean Group | ConD | 39.02 | -0.11 | 98.4 | 2.34 | |
| IR | Ingersoll Rand Inc. | Ind | 24.41 | 1.66 | 3.8 | 2.37 | |
| UAL | United Airlines Holdings Inc. | Ind | 23.09 | 0.15 | 1.67 | 3.4 | |
| PEAK | Healthpeak Properties Inc. | RE | 71.32 | 35.05 | 10.51 | ||
| ABC | AmerisourceBergen Corporation | HC | 13.18 | 1.59 | 0.13 | ||
| J | Jacobs Engineering Group Inc. | Ind | 20.34 | 1.7 | 1.34 | ||
| MGM | MGM Resorts International | ConD | 249.5 | -0.35 | 4.5 | 3.11 | |
| VTRS | Viatris Inc. | HC | 3.86 | -1.06 | 1.42 | ||
| PENN | Penn National Gaming Inc. | ConD | 32.56 | 0.36 | 3.79 | 5.11 | |
| BKR | Baker Hughes Company Class A | Ene | 21.61 | 8.05 | 1.28 | ||
| FANG | Diamondback Energy Inc. | Ene | 8.04 | 0.22 | 5.15 | 1.43 | |
| XRAY | DENTSPLY SIRONA Inc. | HC | 21.67 | 0.9 | 4.47 | 3.01 | |
| WRK | WestRock Company | Mat | 12.55 | 0.65 | 0.9 | 1.44 | |
| AAL | American Airlines Group Inc. | Ind | -122.22 | 0.06 | 1.1 | ||
| WYNN | Wynn Resorts Limited | ConD | 70.16 | 30.45 | 6.97 | ||
| DVN | Devon Energy Corporation | Ene | 9.93 | 0.43 | 3.31 | 2.12 | |
| CNP | CenterPoint Energy Inc. | Util | 16.89 | 3.73 | 1.82 | 2.26 | |
| TPR | Tapestry Inc. | ConD | 16.16 | 0.32 | 2.94 | 4.72 | |
| HWM | Howmet Aerospace Inc. | Ind | 23.98 | 1.11 | 2.77 | ||
| LUMN | Lumen Technologies Inc. | Comm | 9.92 | 2.72 | 0.75 | ||
| NLOK | NortonLifeLock Inc. | IT | 12.94 | 0.68 | 4.92 | ||
| HST | Host Hotels & Resorts Inc. | RE | 293 | -0.6 | 13.18 | 2.02 | |
| L | Loews Corporation | Fin | 1.23 | 0.88 | |||
| LYV | Live Nation Entertainment Inc. | Comm | 181.73 | -0.33 | 9.4 | ||
| NWSA | News Corporation Class A | Comm | 42.88 | 1.09 | 1.81 | 1.99 | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | ConD | 54.77 | 0.2 | 8.2 | 2.06 | |
| TAP | Molson Coors Beverage Company Class B | ConS | 14.24 | 4.43 | 1.37 | 1.03 | |
| NI | NiSource Inc | Util | 18.43 | 5.44 | 2.18 | 2.09 | |
| NLSN | Nielsen Holdings Plc | Ind | 16.26 | 3.2 | 1.58 | 4.82 | |
| ALK | Alaska Air Group Inc. | Ind | 14.03 | 1.22 | 3.1 | 2.94 | |
| MRO | Marathon Oil Corporation | Ene | 33.03 | -1.37 | 2.87 | 0.89 | |
| DXC | DXC Technology Co. | IT | 10.03 | -1.33 | 0.48 | 1.55 | |
| PVH | PVH Corp. | ConD | 15.06 | -3.52 | 1.18 | 1.79 | |
| HBI | Hanesbrands Inc. | ConD | 12.93 | 2.78 | 1.17 | 9.58 | |
| VNO | Vornado Realty Trust | RE | 121.08 | 17.3 | 5.66 | 1.71 | |
| GPS | Gap Inc. | ConD | 18.55 | 4.98 | 0.96 | 5.07 | |
| APA | APA Corp. | Ene | 13.25 | -0.36 | 1.86 | ||
| RL | Ralph Lauren Corporation Class A | ConD | 20.81 | 33.85 | 2.33 | 3.79 | |
| PRGO | Perrigo Co. Plc | HC | 15.02 | 1.62 | 1.13 | 1.01 | |
| HFC | HollyFrontier Corporation | Ene | 10.87 | -19.17 | 0.51 | 1.09 | |
| NOV | NOV Inc. | Ene | 86.25 | -1.46 | 1.24 | 1.33 | |
| NWS | News Corporation Class B | Comm | 1.82 | 1.84 |
