米国株「銘柄ランキング」特集・目次
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
米国株：株価増減率ランキング（S&P500）
下の表は、S&P500株価指数の全構成銘柄について、株価増減率（52週）をランキング表示したものです。
【ランキング表の見方】
- 株価増減率 ＝ （現在の株価 － 基準時点株価：52週前） ／ 基準時点株価
株価増減率の高い方から順に並んでいますが、見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。（Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。）
セクターの略語は、以下の通りです。
Ene（エネルギー）、Mat（素材）、Ind（資本財）、ConD（一般消費財）、ConS（生活必需品）、HC（ヘルスケア）、Fin（金融）、IT（情報技術）、Comm（コミュニケーション・サービス）、Util（公益事業）、RE（不動産）
最終更新日：2021年10月16日
| ティッカー | 銘柄名 | セクター | 株価 | 株価増減率（52週） |
|---|---|---|---|---|
| MRNA | Moderna, Inc. | HC | 322.8 | 367.7 |
| DVN | Devon Energy Corporation | Ene | 40.1 | 348.98 |
| MRO | Marathon Oil Corporation | Ene | 16.18 | 305.53 |
| FANG | Diamondback Energy Inc. | Ene | 108.98 | 288.12 |
| OXY | Occidental Petroleum Corporation | Ene | 31.66 | 225.76 |
| APA | APA Corp. | Ene | 26.59 | 189.4 |
| SIVB | SVB Financial Group | Fin | 691 | 150.32 |
| ALB | Albemarle Corporation | Mat | 228.77 | 149.9 |
| IT | Gartner Inc. | IT | 311.28 | 149.57 |
| HES | Hess Corporation | Ene | 90.15 | 145.74 |
| BBWI | Bath & Body Works Inc. | # | 64.89 | 145.35 |
| EOG | EOG Resources Inc. | Ene | 89.62 | 142.04 |
| FTNT | Fortinet Inc. | IT | 315.3 | 138.57 |
| MGM | MGM Resorts International | ConD | 47.98 | 132.88 |
| OKE | ONEOK Inc. | Ene | 65.12 | 128.17 |
| MPC | Marathon Petroleum Corporation | Ene | 66.8 | 127.03 |
| SLB | Schlumberger NV | Ene | 34 | 123.91 |
| COP | ConocoPhillips | Ene | 74.14 | 118.69 |
| MOS | Mosaic Company | Mat | 41.5 | 117.04 |
| FCX | Freeport-McMoRan Inc. | Mat | 38.64 | 116.5 |
| LNC | Lincoln National Corporation | Fin | 72.3 | 115.78 |
| SPG | Simon Property Group Inc. | RE | 140.22 | 114.95 |
| IPG | Interpublic Group of Companies Inc. | Comm | 38.22 | 114.77 |
| CZR | Caesars Entertainment Inc | ConD | 110.75 | 114.38 |
| PXD | Pioneer Natural Resources Company | Ene | 190.09 | 111.89 |
| AMAT | Applied Materials Inc. | IT | 131.59 | 109.63 |
| CF | CF Industries Holdings Inc. | Mat | 59 | 109.63 |
| COF | Capital One Financial Corporation | Fin | 168.38 | 109.56 |
| CBRE | CBRE Group Inc. Class A | RE | 101.47 | 107.92 |
| ZION | Zions Bancorporation N.A. | Fin | 62.75 | 107.28 |
| NUE | Nucor Corporation | Mat | 101.78 | 106.72 |
| GNRC | Generac Holdings Inc. | Ind | 450 | 106.42 |
| TXT | Textron Inc. | Ind | 73.95 | 106.17 |
| KIM | Kimco Realty Corporation | RE | 22.51 | 104.85 |
| BKR | Baker Hughes Company Class A | Ene | 26.89 | 104.65 |
| HAL | Halliburton Company | Ene | 26.01 | 103.78 |
| F | Ford Motor Company | ConD | 15.77 | 101.43 |
| CMA | Comerica Incorporated | Fin | 83 | 100.02 |
| SCHW | Charles Schwab Corporation | Fin | 80.9 | 98.8 |
| WFC | Wells Fargo & Company | Fin | 48.38 | 98.21 |
| VLO | Valero Energy Corporation | Ene | 78.77 | 96.84 |
| RHI | Robert Half International Inc. | Ind | 108.95 | 95.58 |
| TPR | Tapestry Inc. | ConD | 39.2 | 95.31 |
| MS | Morgan Stanley | Fin | 102.14 | 94.81 |
| DFS | Discover Financial Services | Fin | 129 | 93.68 |
| NTAP | NetApp Inc. | IT | 94.42 | 92.4 |
| HIG | Hartford Financial Services Group Inc. | Fin | 72.12 | 92.07 |
| AIG | American International Group Inc. | Fin | 58.28 | 90.72 |
| GS | Goldman Sachs Group Inc. | Fin | 406.07 | 89.71 |
| REG | Regency Centers Corporation | RE | 70.66 | 89.57 |
| TECH | Bio-Techne Corporation | HC | 498.02 | 88.17 |
| URI | United Rentals Inc. | Ind | 349.34 | 87.97 |
| RJF | Raymond James Financial Inc. | Fin | 100.21 | 87.37 |
| FITB | Fifth Third Bancorp | Fin | 43.61 | 86.54 |
| TSLA | Tesla Inc | ConD | 849 | 86.12 |
| LYV | Live Nation Entertainment Inc. | Comm | 101.57 | 86.05 |
| BAC | Bank of America Corp | Fin | 46.37 | 85.93 |
| EXPE | Expedia Group Inc. | ConD | 172.3 | 83.3 |
| MHK | Mohawk Industries Inc. | ConD | 184.03 | 82.9 |
| PWR | Quanta Services Inc. | Ind | 112.34 | 82.81 |
| XOM | Exxon Mobil Corporation | Ene | 62.59 | 81.82 |
| PNC | PNC Financial Services Group Inc. | Fin | 198.83 | 81.65 |
| KEY | KeyCorp | Fin | 23.02 | 81.61 |
| IVZ | Invesco Ltd. | Fin | 25.08 | 80.95 |
| GOOGL | Alphabet Inc. Class A | Comm | 2827.99 | 80.07 |
| CFG | Citizens Financial Group Inc. | Fin | 48.09 | 79.88 |
| GOOG | Alphabet Inc. Class C | Comm | 2832.83 | 79.8 |
| HCA | HCA Healthcare Inc | HC | 246.88 | 79.48 |
| RF | Regions Financial Corporation | Fin | 22.43 | 79.25 |
| ANET | Arista Networks Inc. | IT | 389.78 | 78.33 |
| PVH | PVH Corp. | ConD | 110.01 | 77.78 |
| ALGN | Align Technology Inc. | HC | 589.61 | 77.62 |
| NWS | News Corporation Class B | Comm | 23.88 | 76.61 |
| GE | General Electric Company | Ind | 104.32 | 76.17 |
| NWSA | News Corporation Class A | Comm | 23.9 | 74.73 |
| ZBRA | Zebra Technologies Corporation Class A | IT | 515.84 | 74.52 |
| CRL | Charles River Laboratories International Inc. | HC | 403.53 | 74.08 |
| DXC | DXC Technology Co. | IT | 34.92 | 73.96 |
| LKQ | LKQ Corporation | ConD | 55.5 | 73.47 |
| GM | General Motors Company | ConD | 58 | 72.98 |
| ULTA | Ulta Beauty Inc | ConD | 406 | 71.55 |
| UDR | UDR Inc. | RE | 53.94 | 71.34 |
| PBCT | People's United Financial Inc. | Fin | 17.7 | 70.97 |
| SYF | Synchrony Financial | Fin | 50.18 | 70.46 |
| APTV | Aptiv PLC | ConD | 168.74 | 70.39 |
| MAA | Mid-America Apartment Communities Inc. | RE | 197.56 | 68.85 |
| HBAN | Huntington Bancshares Incorporated | Fin | 16.13 | 68.7 |
| FRT | Federal Realty Investment Trust | RE | 124.03 | 68.34 |
| ESS | Essex Property Trust Inc. | RE | 333.09 | 68.23 |
| AMP | Ameriprise Financial Inc. | Fin | 289.87 | 68.18 |
| CCL | Carnival Corporation | ConD | 23.67 | 67.7 |
| MSCI | MSCI Inc. Class A | Fin | 616.08 | 67.57 |
| PFG | Principal Financial Group Inc. | Fin | 68.65 | 67.43 |
| MET | MetLife Inc. | Fin | 65.57 | 66.8 |
| HWM | Howmet Aerospace Inc. | Ind | 31.33 | 65.99 |
| FRC | First Republic Bank | Fin | 210.4 | 65.91 |
| PRU | Prudential Financial Inc. | Fin | 110.59 | 65.66 |
| JCI | Johnson Controls International plc | Ind | 71.3 | 65.62 |
| EFX | Equifax Inc. | Ind | 263.95 | 64.62 |
| EQR | Equity Residential | RE | 84.58 | 64.4 |
| WAT | Waters Corporation | HC | 344.71 | 64.36 |
| C | Citigroup Inc. | Fin | 72.29 | 63.93 |
| DISH | DISH Network Corporation Class A | Comm | 43 | 63.86 |
| IRM | Iron Mountain Inc. | RE | 44.88 | 63.85 |
| AXP | American Express Company | Fin | 175.81 | 63.48 |
| L | Loews Corporation | Fin | 57.62 | 63.39 |
| FOXA | Fox Corporation Class A | Comm | 41.55 | 63.14 |
| KSU | Kansas City Southern | Ind | 295.59 | 62.78 |
| PSX | Phillips 66 | Ene | 81.25 | 62.44 |
| LLY | Eli Lilly and Company | HC | 237.88 | 61.98 |
| CARR | Carrier Global Corp. | Ind | 53.43 | 61.81 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | ConD | 26.53 | 61.7 |
| EXR | Extra Space Storage Inc. | RE | 182.97 | 61.52 |
| JPM | JPMorgan Chase & Co. | Fin | 166.65 | 61.04 |
| HPE | Hewlett Packard Enterprise Co. | IT | 15.15 | 60.96 |
| GRMN | Garmin Ltd. | ConD | 156.13 | 60.92 |
| TRMB | Trimble Inc. | IT | 84.93 | 60.9 |
| KEYS | Keysight Technologies Inc | IT | 168.71 | 60.39 |
| INTU | Intuit Inc. | IT | 554 | 59.4 |
| MAR | Marriott International Inc. Class A | ConD | 159.6 | 58.78 |
| RL | Ralph Lauren Corporation Class A | ConD | 118.79 | 58.58 |
| KLAC | KLA Corporation | IT | 328.03 | 58.24 |
| STX | Seagate Technology PLC | IT | 81.99 | 58.2 |
| HLT | Hilton Worldwide Holdings Inc | ConD | 144.52 | 58.19 |
| ORCL | Oracle Corporation | IT | 95.33 | 58.04 |
| NVDA | NVIDIA Corporation | IT | 218.55 | 57.45 |
| NDAQ | Nasdaq Inc. | Fin | 203.02 | 57.39 |
| AAL | American Airlines Group Inc. | Ind | 20.05 | 56.37 |
| AVB | AvalonBay Communities Inc. | RE | 230.63 | 56.03 |
| DRI | Darden Restaurants Inc. | ConD | 149.15 | 55.86 |
| LRCX | Lam Research Corporation | IT | 565 | 55.61 |
| AVY | Avery Dennison Corporation | Mat | 209.75 | 55.32 |
| UAA | Under Armour Inc. Class A | ConD | 20.51 | 54.68 |
| WELL | Welltower Inc. | RE | 84.11 | 54.66 |
| HST | Host Hotels & Resorts Inc. | RE | 16.78 | 54.45 |
| CBOE | Cboe Global Markets Inc | Fin | 125.54 | 54.4 |
| CB | Chubb Limited | Fin | 181.31 | 54.25 |
| MTB | M&T Bank Corporation | Fin | 151.13 | 54.16 |
| FFIV | F5 Networks Inc. | IT | 206 | 53.98 |
| UA | Under Armour Inc. Class C | ConD | 17.79 | 53.89 |
| MPWR | Monolithic Power Systems Inc. | IT | 481.04 | 53.66 |
| USB | U.S. Bancorp | Fin | 60.23 | 53.5 |
| BXP | Boston Properties Inc. | RE | 116.96 | 52.96 |
| CINF | Cincinnati Financial Corporation | Fin | 118.94 | 52.59 |
| WMB | Williams Companies Inc. | Ene | 29.55 | 52.41 |
| ENPH | Enphase Energy Inc. | IT | 172.82 | 51.52 |
| AJG | Arthur J. Gallagher & Co. | Fin | 162.88 | 51.01 |
| INFO | IHS Markit Ltd. | Ind | 122.9 | 50.47 |
| OMC | Omnicom Group Inc | Comm | 76.57 | 50.43 |
| FOX | Fox Corporation Class B | Comm | 38.96 | 50.13 |
| ODFL | Old Dominion Freight Line Inc. | Ind | 304.87 | 50.12 |
| IQV | IQVIA Holdings Inc | HC | 248.85 | 49.99 |
| BKNG | Booking Holdings Inc. | ConD | 2538.34 | 49.67 |
| CVX | Chevron Corporation | Ene | 109.61 | 49.28 |
| BK | Bank of New York Mellon Corporation | Fin | 57.16 | 48.79 |
| AFL | Aflac Incorporated | Fin | 55.55 | 48.75 |
| IDXX | IDEXX Laboratories Inc. | HC | 636.9 | 48.61 |
| ACN | Accenture Plc Class A | IT | 341.82 | 47.38 |
| KMX | CarMax Inc. | ConD | 136.79 | 47.37 |
| TGT | Target Corporation | ConD | 245.71 | 46.79 |
| WAB | Westinghouse Air Brake Technologies Corporation | Ind | 92 | 46.67 |
| PNR | Pentair plc | Ind | 71.88 | 46.47 |
| ETSY | Etsy Inc. | ConD | 221 | 46.28 |
| ETN | Eaton Corp. Plc | Ind | 161.45 | 46.05 |
| TFC | Truist Financial Corporation | Fin | 61.34 | 45.59 |
| RCL | Royal Caribbean Group | ConD | 86.45 | 45.54 |
| VIAC | ViacomCBS Inc. Class B | Comm | 38.96 | 45.48 |
| ALK | Alaska Air Group Inc. | Ind | 57.77 | 45.33 |
| AON | Aon Plc Class A | Fin | 309.3 | 44.85 |
| NLSN | Nielsen Holdings Plc | Ind | 19.77 | 44.6 |
| RTX | Raytheon Technologies Corporation | Ind | 90.92 | 44.4 |
| GD | General Dynamics Corporation | Ind | 208.06 | 44.22 |
| DOV | Dover Corporation | Ind | 165.11 | 44.11 |
| AZO | AutoZone Inc. | ConD | 1736.03 | 43.92 |
| MSI | Motorola Solutions Inc. | IT | 239.83 | 43.41 |
| A | Agilent Technologies Inc. | HC | 153.27 | 43.01 |
| KMI | Kinder Morgan Inc Class P | Ene | 18.46 | 42.92 |
| IR | Ingersoll Rand Inc. | Ind | 52.51 | 42.81 |
| EL | Estee Lauder Companies Inc. Class A | ConS | 320.82 | 42.57 |
| WST | West Pharmaceutical Services Inc. | HC | 404.81 | 42.43 |
| PTC | PTC Inc. | IT | 123.5 | 42.1 |
| CVS | CVS Health Corporation | HC | 85.84 | 41.9 |
| HII | Huntington Ingalls Industries Inc. | Ind | 210.52 | 41.85 |
| PAYX | Paychex Inc. | IT | 119.07 | 41.82 |
| MLM | Martin Marietta Materials Inc. | Mat | 365.77 | 41.51 |
| JBHT | J.B. Hunt Transport Services Inc. | Ind | 187.8 | 41.39 |
| CTLT | Catalent Inc | HC | 128.77 | 41.29 |
| RMD | ResMed Inc. | HC | 255.49 | 40.84 |
| RE | Everest Re Group Ltd. | Fin | 278.46 | 40.84 |
| NTRS | Northern Trust Corporation | Fin | 120.86 | 40.55 |
| ADP | Automatic Data Processing Inc. | IT | 212.5 | 40.49 |
| XLNX | Xilinx Inc. | IT | 167.16 | 40.49 |
| SNA | Snap-on Incorporated | Ind | 219.76 | 40.39 |
| HPQ | HP Inc. | IT | 28.28 | 40.26 |
| AAP | Advance Auto Parts Inc. | ConD | 215.43 | 40.2 |
| PSA | Public Storage | RE | 319.42 | 39.86 |
| MMC | Marsh & McLennan Companies Inc. | Fin | 162 | 39.79 |
| RSG | Republic Services Inc. | Ind | 127.73 | 39.69 |
| MTCH | Match Group | Comm | 159.18 | 38.95 |
| PKI | PerkinElmer Inc. | HC | 169.82 | 38.74 |
| CSCO | Cisco Systems Inc. | IT | 55.4 | 38.57 |
| LH | Laboratory Corporation of America Holdings | HC | 271.6 | 38.49 |
| TRV | Travelers Companies Inc. | Fin | 155.64 | 38.27 |
| CE | Celanese Corporation | Mat | 164.75 | 38.27 |
| WDC | Western Digital Corporation | IT | 55.57 | 38.2 |
| DRE | Duke Realty Corporation | RE | 53.22 | 38.07 |
| TWTR | Twitter Inc. | Comm | 62.77 | 37.9 |
| MSFT | Microsoft Corporation | IT | 304.3 | 37.83 |
| CMG | Chipotle Mexican Grill Inc. | ConD | 1830.93 | 37.82 |
| NXPI | NXP Semiconductors NV | IT | 189.1 | 37.8 |
| STT | State Street Corporation | Fin | 93.75 | 37.74 |
| CDAY | Ceridian | IT | 122.42 | 37.7 |
| J | Jacobs Engineering Group Inc. | Ind | 133.96 | 37.6 |
| DIS | Walt Disney Company | Comm | 176.46 | 37.54 |
| DE | Deere & Company | Ind | 333.4 | 37.37 |
| VNO | Vornado Realty Trust | RE | 45.12 | 37.07 |
| ALL | Allstate Corporation | Fin | 126.76 | 36.97 |
| DXCM | DexCom Inc. | HC | 544 | 36.92 |
| SEE | Sealed Air Corporation | Mat | 57.5 | 36.88 |
| PAYC | Paycom Software Inc. | IT | 518.77 | 36.82 |
| TSN | Tyson Foods Inc. Class A | ConS | 79.68 | 36.68 |
| XYL | Xylem Inc. | Ind | 124.69 | 36.44 |
| WM | Waste Management Inc. | Ind | 158.17 | 36.33 |
| TEL | TE Connectivity Ltd. | IT | 147.3 | 36.32 |
| ADI | Analog Devices Inc. | IT | 171.79 | 36.04 |
| CDNS | Cadence Design Systems Inc. | IT | 156.36 | 35.99 |
| CDW | CDW Corp. | IT | 177.72 | 35.91 |
| MTD | Mettler-Toledo International Inc. | HC | 1417.75 | 35.89 |
| BRO | Brown & Brown | Fin | 64.32 | 35.88 |
| BLK | BlackRock Inc. | Fin | 907.26 | 35.77 |
| LHX | L3Harris Technologies Inc | Ind | 239.07 | 35.73 |
| WBA | Walgreens Boots Alliance Inc | ConS | 48.9 | 35.71 |
| VTR | Ventas Inc. | RE | 55.97 | 35.52 |
| UAL | United Airlines Holdings Inc. | Ind | 48.09 | 34.96 |
| EMR | Emerson Electric Co. | Ind | 95.73 | 34.82 |
| BRKB | Berkshire Hathaway Inc. Class B | Fin | 284.21 | 34.76 |
| AMD | Advanced Micro Devices Inc. | IT | 112.05 | 34.65 |
| SNPS | Synopsys Inc. | IT | 306.26 | 34.59 |
| TROW | T. Rowe Price Group | Fin | 199.12 | 34.27 |
| AIZ | Assurant Inc. | Fin | 162.48 | 34.07 |
| ORLY | O'Reilly Automotive Inc. | ConD | 628.99 | 33.86 |
| EBAY | eBay Inc. | ConD | 75.19 | 33.76 |
| TAP | Molson Coors Beverage Company Class B | ConS | 45.62 | 33.44 |
| TT | Trane Technologies plc | Ind | 174 | 33.43 |
| DISCK | Discovery Inc. Class C | Comm | 23.99 | 32.9 |
| APH | Amphenol Corporation Class A | IT | 77.07 | 32.74 |
| LIN | Linde plc | Mat | 308.24 | 32.47 |
| PH | Parker-Hannifin Corporation | Ind | 297.95 | 32.15 |
| DHR | Danaher Corporation | HC | 301.38 | 32.09 |
| ISRG | Intuitive Surgical Inc. | HC | 331.5 | 31.91 |
| ANTM | Anthem Inc. | HC | 393.05 | 31.61 |
| WYNN | Wynn Resorts Limited | ConD | 90.88 | 31.53 |
| AVGO | Broadcom Inc. | IT | 503.25 | 31.41 |
| JNPR | Juniper Networks Inc. | IT | 28.6 | 31.17 |
| DAL | Delta Air Lines Inc. | Ind | 40.99 | 30.92 |
| MCHP | Microchip Technology Incorporated | IT | 72.99 | 30.82 |
| EW | Edwards Lifesciences Corporation | HC | 112.16 | 30.75 |
| TSCO | Tractor Supply Company | ConD | 197.27 | 30.67 |
| PYPL | PayPal Holdings Inc | IT | 268.8 | 30.33 |
| PLD | Prologis Inc. | RE | 136.98 | 30.18 |
| TER | Teradyne Inc. | IT | 113.92 | 30.06 |
| BA | Boeing Company | Ind | 217.04 | 29.93 |
| BEN | Franklin Resources Inc. | Fin | 30.05 | 29.91 |
| BIO | Bio-Rad Laboratories Inc. Class A | HC | 721.48 | 29.9 |
| LUV | Southwest Airlines Co. | Ind | 50.36 | 29.81 |
| PEAK | Healthpeak Properties Inc. | RE | 34.64 | 29.73 |
| MCK | McKesson Corporation | HC | 204.17 | 29.61 |
| TDG | TransDigm Group Incorporated | Ind | 639.47 | 29.22 |
| ADM | Archer-Daniels-Midland Company | ConS | 63.95 | 28.88 |
| MU | Micron Technology Inc. | IT | 67.7 | 28.82 |
| OTIS | Otis Worldwide Corporation | Ind | 84.1 | 28.26 |
| MCO | Moody's Corporation | Fin | 371.18 | 28.17 |
| NWL | Newell Brands Inc | ConD | 22.57 | 28.14 |
| POOL | Pool Corporation | ConD | 453.22 | 28.09 |
| TDY | Teledyne Technologies Incorporated | Ind | 429.39 | 28.08 |
| CNP | CenterPoint Energy Inc. | Util | 26.75 | 27.74 |
| XRAY | DENTSPLY SIRONA Inc. | HC | 57.85 | 27.69 |
| LYB | LyondellBasell Industries NV | Mat | 99.1 | 27.68 |
| EXPD | Expeditors International of Washington Inc. | Ind | 115.01 | 27.67 |
| IFF | International Flavors & Fragrances Inc. | Mat | 147.58 | 27.57 |
| UNH | UnitedHealth Group Incorporated | HC | 428.07 | 27.42 |
| ALLE | Allegion PLC | Ind | 134.1 | 27.35 |
| CTVA | Corteva Inc | Mat | 43.51 | 27.26 |
| WY | Weyerhaeuser Company | RE | 37.24 | 27.16 |
| LUMN | Lumen Technologies Inc. | Comm | 12.09 | 27.16 |
| ICE | Intercontinental Exchange Inc. | Fin | 129.39 | 27.1 |
| HSIC | Henry Schein Inc. | HC | 77.44 | 27.02 |
| YUM | Yum! Brands Inc. | ConD | 125.21 | 26.92 |
| SPGI | S&P Global Inc. | Fin | 443.92 | 26.89 |
| TYL | Tyler Technologies Inc. | IT | 503.58 | 26.71 |
| ARE | Alexandria Real Estate Equities Inc. | RE | 201.65 | 26.69 |
| WRB | W. R. Berkley Corporation | Fin | 77.78 | 26.6 |
| GPC | Genuine Parts Company | ConD | 127.19 | 26.57 |
| SBUX | Starbucks Corporation | ConD | 111.59 | 26.38 |
| ABBV | AbbVie Inc. | HC | 109.33 | 26.24 |
| IP | International Paper Company | Mat | 53.28 | 26.23 |
| SHW | Sherwin-Williams Company | Mat | 296.39 | 26.08 |
| TXN | Texas Instruments Incorporated | IT | 193.77 | 25.71 |
| BR | Broadridge Financial Solutions Inc. | IT | 179.94 | 25.57 |
| CSX | CSX Corporation | Ind | 34.15 | 25.19 |
| EMN | Eastman Chemical Company | Mat | 107.37 | 25.09 |
| ILMN | Illumina Inc. | HC | 399 | 25.07 |
| DISCA | Discovery Inc. Class A | Comm | 24.94 | 25.05 |
| HON | Honeywell International Inc. | Ind | 220.99 | 25.01 |
| SYY | Sysco Corporation | ConS | 82.22 | 25.01 |
| PM | Philip Morris International Inc. | ConS | 98.37 | 24.7 |
| ROK | Rockwell Automation Inc. | Ind | 314.2 | 24.56 |
| NRG | NRG Energy Inc. | Util | 41.22 | 24.49 |
| DVA | DaVita Inc. | HC | 112.21 | 24.46 |
| NOW | ServiceNow Inc. | IT | 663 | 24.42 |
| BWA | BorgWarner Inc. | ConD | 47.03 | 24.13 |
| CPRT | Copart Inc. | Ind | 146 | 23.55 |
| FB | Facebook Inc. Class A | Comm | 325.29 | 23.54 |
| HSY | Hershey Company | ConS | 179.61 | 23.53 |
| NSC | Norfolk Southern Corporation | Ind | 275.58 | 23.35 |
| NOC | Northrop Grumman Corporation | Ind | 395.36 | 23.31 |
| CME | CME Group Inc. Class A | Fin | 212.49 | 23.25 |
| TMO | Thermo Fisher Scientific Inc. | HC | 582.39 | 23.21 |
| MO | Altria Group Inc | ConS | 48.7 | 23.12 |
| FAST | Fastenal Company | Ind | 55.74 | 22.89 |
| ABC | AmerisourceBergen Corporation | HC | 119.86 | 22.81 |
| NKE | NIKE Inc. Class B | ConD | 158.01 | 22.77 |
| ABMD | ABIOMED Inc. | HC | 351.37 | 22.6 |
| ZTS | Zoetis Inc. Class A | HC | 202.22 | 22.53 |
| QRVO | Qorvo Inc. | IT | 165.92 | 22.35 |
| NLOK | NortonLifeLock Inc. | IT | 25.3 | 22.17 |
| AES | AES Corporation | Util | 24.41 | 22.01 |
| LOW | Lowe's Companies Inc. | ConD | 219.16 | 21.81 |
| STZ | Constellation Brands Inc. Class A | ConS | 218.95 | 21.43 |
| DD | DuPont de Nemours Inc. | Mat | 72.07 | 21.19 |
| VMC | Vulcan Materials Company | Mat | 176.93 | 21.05 |
| DPZ | Domino's Pizza Inc. | ConD | 454.91 | 20.91 |
| ADBE | Adobe Inc. | IT | 610.98 | 20.82 |
| AAPL | Apple Inc. | IT | 144.97 | 20.79 |
| STE | STERIS Plc | HC | 225.09 | 20.25 |
| WRK | WestRock Company | Mat | 46.57 | 20.06 |
| HD | Home Depot Inc. | ConD | 350.41 | 19.6 |
| CTAS | Cintas Corporation | Ind | 410.31 | 19.52 |
| NFLX | Netflix Inc. | Comm | 628.75 | 19.41 |
| DOW | Dow Inc. | Mat | 58.96 | 19.15 |
| EXC | Exelon Corporation | Util | 49.8 | 19.1 |
| GPS | Gap Inc. | ConD | 22.14 | 19.06 |
| AOS | A. O. Smith Corporation | Ind | 65.7 | 18.76 |
| PKG | Packaging Corporation of America | Mat | 133.71 | 18.63 |
| CMCSA | Comcast Corporation Class A | Comm | 54.02 | 18.5 |
| CI | Cigna Corporation | HC | 206.19 | 18.28 |
| COST | Costco Wholesale Corporation | ConS | 451.01 | 18.12 |
| DGX | Quest Diagnostics Incorporated | HC | 142.5 | 17.86 |
| UHS | Universal Health Services Inc. Class B | HC | 133.02 | 17.82 |
| SYK | Stryker Corporation | HC | 266.32 | 17.76 |
| NVR | NVR Inc. | ConD | 4966.53 | 17.58 |
| PENN | Penn National Gaming Inc. | ConD | 77.72 | 16.97 |
| AME | AMETEK Inc. | Ind | 128.33 | 16.87 |
| EVRG | Evergy Inc. | Util | 63.31 | 16.56 |
| GL | Globe Life Inc. | Fin | 97.46 | 16.34 |
| LEN | Lennar Corporation Class A | ConD | 97.12 | 16.12 |
| KHC | Kraft Heinz Company | ConS | 36.99 | 15.86 |
| PPG | PPG Industries Inc. | Mat | 160.3 | 15.84 |
| PFE | Pfizer Inc. | HC | 41.47 | 15.73 |
| LDOS | Leidos Holdings Inc. | Ind | 100.29 | 15.19 |
| COO | Cooper Companies Inc. | HC | 398.31 | 15.18 |
| CAT | Caterpillar Inc. | Ind | 199.02 | 15.16 |
| FE | FirstEnergy Corp. | Util | 36.62 | 15.1 |
| O | Realty Income Corporation | RE | 69.5 | 15.02 |
| KR | Kroger Co. | ConS | 38.61 | 14.82 |
| WLTW | Willis Towers Watson Public Limited Company | Fin | 246.91 | 14.48 |
| V | Visa Inc. Class A | IT | 230.99 | 14.32 |
| GWW | W.W. Grainger Inc. | Ind | 429.05 | 14.05 |
| IBM | International Business Machines Corporation | IT | 144.61 | 13.86 |
| ROST | Ross Stores Inc. | ConD | 108.71 | 13.69 |
| DHI | D.R. Horton Inc. | ConD | 87.05 | 13.43 |
| MDT | Medtronic Plc | HC | 127.75 | 13.32 |
| DTE | DTE Energy Company | Util | 115.04 | 13.32 |
| TJX | TJX Companies Inc | ConD | 64.35 | 13.22 |
| BSX | Boston Scientific Corporation | HC | 43.4 | 12.51 |
| IEX | IDEX Corporation | Ind | 213.45 | 12.41 |
| PEP | PepsiCo Inc. | ConS | 158.66 | 12.37 |
| CRM | salesforce.com inc. | IT | 291.66 | 12.17 |
| ADSK | Autodesk Inc. | IT | 291.19 | 11.23 |
| CHTR | Charter Communications Inc. Class A | Comm | 699.03 | 11 |
| AMT | American Tower Corporation | RE | 269.33 | 10.36 |
| DUK | Duke Energy Corporation | Util | 100.35 | 10.05 |
| AWK | American Water Works Company Inc. | Util | 171.42 | 9.93 |
| GILD | Gilead Sciences Inc. | HC | 67.62 | 9.92 |
| VRSK | Verisk Analytics Inc | Ind | 210.63 | 9.91 |
| UPS | United Parcel Service Inc. Class B | Ind | 193.75 | 9.73 |
| FBHS | Fortune Brands Home & Security Inc. | Ind | 94.75 | 9.42 |
| KO | Coca-Cola Company | ConS | 54.48 | 9.15 |
| SO | Southern Company | Util | 63.13 | 8.41 |
| JNJ | Johnson & Johnson | HC | 161.75 | 8.11 |
| FTV | Fortive Corp. | Ind | 72.66 | 7.7 |
| UNP | Union Pacific Corporation | Ind | 226.05 | 7.62 |
| ECL | Ecolab Inc. | Mat | 220.21 | 7.25 |
| ABT | Abbott Laboratories | HC | 117.49 | 7.2 |
| CMI | Cummins Inc. | Ind | 238.28 | 7.19 |
| ITW | Illinois Tool Works Inc. | Ind | 219.65 | 7.16 |
| GLW | Corning Inc | IT | 37.95 | 7.13 |
| ROP | Roper Technologies Inc. | Ind | 467.09 | 6.66 |
| MCD | McDonald's Corporation | ConD | 242.25 | 6.62 |
| NEE | NextEra Energy Inc. | Util | 81.67 | 6.62 |
| FISV | Fiserv Inc. | IT | 109.8 | 6.48 |
| JKHY | Jack Henry & Associates Inc. | IT | 166 | 6.27 |
| NI | NiSource Inc | Util | 24.88 | 6.09 |
| PHM | PulteGroup Inc. | ConD | 48.41 | 6.07 |
| MNST | Monster Beverage Corporation | ConS | 85.87 | 5.99 |
| SJM | J.M. Smucker Company | ConS | 122.08 | 5.89 |
| AMCR | Amcor PLC | Mat | 11.95 | 5.59 |
| CTSH | Cognizant Technology Solutions Corporation Class A | IT | 78.83 | 5.58 |
| HAS | Hasbro Inc. | ConD | 92.52 | 5.55 |
| MMM | 3M Company | Ind | 181.5 | 5.47 |
| SBAC | SBA Communications Corp. Class A | RE | 326.9 | 5.36 |
| VRSN | VeriSign Inc. | IT | 214.47 | 4.95 |
| HOLX | Hologic Inc. | HC | 70.5 | 4.85 |
| MAS | Masco Corporation | Ind | 59.27 | 4.81 |
| SWKS | Skyworks Solutions Inc. | IT | 160.5 | 4.63 |
| MDLZ | Mondelez International Inc. Class A | ConS | 60.16 | 4.59 |
| FLT | FLEETCOR Technologies Inc. | IT | 272.26 | 4.58 |
| LEG | Leggett & Platt Incorporated | ConD | 45.72 | 3.76 |
| TMUS | T-Mobile US Inc. | Comm | 117.75 | 3.74 |
| PPL | PPL Corporation | Util | 28.85 | 3.38 |
| DLTR | Dollar Tree Inc. | ConD | 99 | 3.22 |
| PEG | Public Service Enterprise Group Inc | Util | 62.11 | 3.21 |
| WHR | Whirlpool Corporation | ConD | 206.72 | 2.92 |
| AMZN | Amazon.com Inc. | ConD | 3410 | 2.89 |
| EA | Electronic Arts Inc. | Comm | 134.73 | 2.87 |
| MRK | Merck & Co. Inc. | HC | 78.33 | 2.83 |
| HBI | Hanesbrands Inc. | ConD | 16.85 | 2.81 |
| ANSS | ANSYS Inc. | IT | 358.85 | 2.77 |
| AEE | Ameren Corporation | Util | 83.18 | 2.77 |
| CCI | Crown Castle International Corp | RE | 168.85 | 2.62 |
| LNT | Alliant Energy Corp | Util | 55.77 | 2.6 |
| BDX | Becton Dickinson and Company | HC | 241.16 | 2.4 |
| TTWO | Take-Two Interactive Software Inc. | Comm | 170.1 | 2.33 |
| BIIB | Biogen Inc. | HC | 281.3 | 1.87 |
| SWK | Stanley Black & Decker Inc. | Ind | 181.67 | 1.77 |
| MA | Mastercard Incorporated Class A | IT | 356 | 1.53 |
| CAH | Cardinal Health Inc. | HC | 48.54 | 1.52 |
| OGN | Organon & Co. | HC | 34.89 | 1.17 |
| TFX | Teleflex Incorporated | HC | 363.2 | 0.79 |
| BLL | Ball Corporation | Mat | 91.3 | 0.66 |
| GIS | General Mills Inc. | ConS | 62.16 | -0.02 |
| SRE | Sempra Energy | Util | 128.41 | -0.04 |
| PG | Procter & Gamble Company | ConS | 144.42 | -0.24 |
| QCOM | Qualcomm Inc | IT | 130.2 | -0.29 |
| ATO | Atmos Energy Corporation | Util | 93 | -0.32 |
| INTC | Intel Corporation | IT | 54.4 | -0.48 |
| HUM | Humana Inc. | HC | 441 | -0.63 |
| ZBH | Zimmer Biomet Holdings Inc. | HC | 146.36 | -0.88 |
| CERN | Cerner Corporation | HC | 71.42 | -0.88 |
| ETR | Entergy Corporation | Util | 102.25 | -1.77 |
| BAX | Baxter International Inc. | HC | 79.7 | -2.36 |
| EIX | Edison International | Util | 57.35 | -2.85 |
| VFC | V.F. Corporation | ConD | 73.55 | -2.99 |
| WMT | Walmart Inc. | ConS | 140.55 | -3.34 |
| APD | Air Products and Chemicals Inc. | Mat | 292.7 | -3.41 |
| WU | Western Union Company | IT | 21.26 | -3.69 |
| AKAM | Akamai Technologies Inc. | IT | 107.23 | -3.78 |
| PCAR | PACCAR Inc | Ind | 86.89 | -3.79 |
| DG | Dollar General Corporation | ConD | 213.2 | -4.02 |
| ES | Eversource Energy | Util | 86.41 | -4.08 |
| CNC | Centene Corporation | HC | 65.32 | -4.5 |
| CL | Colgate-Palmolive Company | ConS | 76.25 | -4.62 |
| DLR | Digital Realty Trust Inc. | RE | 147.54 | -5.55 |
| ATVI | Activision Blizzard Inc. | Comm | 76.69 | -5.59 |
| BBY | Best Buy Co. Inc. | ConD | 113.64 | -5.61 |
| BMY | Bristol-Myers Squibb Company | HC | 58.36 | -5.78 |
| ROL | Rollins Inc. | Ind | 37.3 | -5.78 |
| EQIX | Equinix Inc. | RE | 784.79 | -5.88 |
| CMS | CMS Energy Corporation | Util | 60.3 | -5.88 |
| CHRW | C.H. Robinson Worldwide Inc. | Ind | 94.63 | -6.06 |
| T | AT&T Inc. | Comm | 25.71 | -6.26 |
| LMT | Lockheed Martin Corporation | Ind | 365.62 | -6.32 |
| BFB | Brown-Forman Corporation Class B | ConS | 69.28 | -6.44 |
| PGR | Progressive Corporation | Fin | 91.25 | -6.74 |
| K | Kellogg Company | ConS | 61.79 | -6.79 |
| REGN | Regeneron Pharmaceuticals Inc. | HC | 552.8 | -7.36 |
| ED | Consolidated Edison Inc. | Util | 74.47 | -7.38 |
| NEM | Newmont Corporation | Mat | 57.03 | -7.82 |
| AEP | American Electric Power Company Inc. | Util | 83.8 | -8.16 |
| D | Dominion Energy Inc | Util | 73.2 | -9.53 |
| CHD | Church & Dwight Co. Inc. | ConS | 83.45 | -9.71 |
| CAG | Conagra Brands Inc. | ConS | 33.25 | -9.79 |
| LVS | Las Vegas Sands Corp. | ConD | 40.1 | -10.21 |
| XEL | Xcel Energy Inc. | Util | 65.93 | -10.53 |
| VZ | Verizon Communications Inc. | Comm | 52.27 | -10.56 |
| WEC | WEC Energy Group Inc | Util | 90.07 | -11.48 |
| AMGN | Amgen Inc. | HC | 207.95 | -12.28 |
| GPN | Global Payments Inc. | IT | 160.58 | -12.48 |
| HRL | Hormel Foods Corporation | ConS | 42.66 | -12.53 |
| VTRS | Viatris Inc. | HC | 13.57 | -12.58 |
| IPGP | IPG Photonics Corporation | IT | 166 | -12.79 |
| FIS | Fidelity National Information Services Inc. | IT | 124.8 | -12.95 |
| KMB | Kimberly-Clark Corporation | ConS | 133.33 | -13.06 |
| CPB | Campbell Soup Company | ConS | 41.16 | -14.68 |
| FMC | FMC Corporation | Mat | 92.45 | -15.15 |
| VRTX | Vertex Pharmaceuticals Incorporated | HC | 181.18 | -16.59 |
| PNW | Pinnacle West Capital Corporation | Util | 68.02 | -17.46 |
| MKC | McCormick & Company Incorporated | ConS | 79.63 | -18.74 |
| LW | Lamb Weston Holdings Inc. | ConS | 56.24 | -19.12 |
| FDX | FedEx Corporation | Ind | 229.12 | -19.88 |
| CLX | Clorox Company | ConS | 163.24 | -23.93 |
| INCY | Incyte Corporation | HC | 66.35 | -25.05 |
| MKTX | MarketAxess Holdings Inc. | Fin | 405.77 | -25.24 |
| CTXS | Citrix Systems Inc. | IT | 97.58 | -29.02 |
