米国株「銘柄ランキング」特集・目次
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
米国株：株価増減率ランキング（S&P500）
下の表は、S&P500株価指数の全構成銘柄について、株価増減率（52週）をランキング表示したものです。
【ランキング表の見方】
- 株価増減率 ＝ （現在の株価 － 基準時点株価：52週前） ／ 基準時点株価
株価増減率の高い方から順に並んでいますが、見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。（Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。）
セクターの略語は、以下の通りです。
Ene（エネルギー）、Mat（素材）、Ind（資本財）、ConD（一般消費財）、ConS（生活必需品）、HC（ヘルスケア）、Fin（金融）、IT（情報技術）、Comm（コミュニケーション・サービス）、Util（公益事業）、RE（不動産）
最終更新日：2021年5月08日
| ティッカー | 銘柄名 | セクター | 株価 | 株価増減率（52週） |
|---|---|---|---|---|
| LB | L Brands Inc. | ConD | 65.9 | 471.9 |
| CZR | Caesars Entertainment Inc | ConD | 97.99 | 384.68 |
| FCX | Freeport-McMoRan Inc. | Mat | 37.71 | 356.79 |
| GPS | Gap Inc. | ConD | 33.1 | 352.8 |
| PENN | Penn National Gaming Inc. | ConD | 89.25 | 349.79 |
| TSLA | Tesla Inc | ConD | 710 | 304.88 |
| IVZ | Invesco Ltd. | Fin | 27 | 261.25 |
| TPR | Tapestry Inc. | ConD | 47.85 | 236.21 |
| MOS | Mosaic Company | Mat | 35.18 | 216.04 |
| SIVB | SVB Financial Group | Fin | 563 | 211.52 |
| GNRC | Generac Holdings Inc. | Ind | 323.95 | 206.34 |
| PWR | Quanta Services Inc. | Ind | 96.64 | 199.03 |
| URI | United Rentals Inc. | Ind | 319.95 | 186.49 |
| DE | Deere & Company | Ind | 370.85 | 184.61 |
| ALGN | Align Technology Inc. | HC | 596 | 178.4 |
| MHK | Mohawk Industries Inc. | ConD | 205.5 | 177.97 |
| DFS | Discover Financial Services | Fin | 114 | 175.59 |
| UAA | Under Armour Inc. Class A | ConD | 24.31 | 174.14 |
| HWM | Howmet Aerospace Inc. | Ind | 31.96 | 173.89 |
| PVH | PVH Corp. | ConD | 113.18 | 165.98 |
| TXT | Textron Inc. | Ind | 64.24 | 160.69 |
| FDX | FedEx Corporation | Ind | 290.31 | 158.19 |
| UA | Under Armour Inc. Class C | ConD | 19.91 | 153 |
| COF | Capital One Financial Corporation | Fin | 149.08 | 151.51 |
| MGM | MGM Resorts International | ConD | 40.72 | 149.58 |
| GM | General Motors Company | ConD | 57.22 | 145.38 |
| AMAT | Applied Materials Inc. | IT | 132.75 | 144.81 |
| HBI | Hanesbrands Inc. | ConD | 21.06 | 144.15 |
| NWSA | News Corporation Class A | Comm | 26.2 | 142.99 |
| CMA | Comerica Incorporated | Fin | 75.16 | 142.57 |
| NWL | Newell Brands Inc | ConD | 26.8 | 141.9 |
| SYF | Synchrony Financial | Fin | 43.74 | 141.14 |
| CARR | Carrier Global Corp. | Ind | 43.58 | 140.52 |
| EXPE | Expedia Group Inc. | ConD | 176.6 | 137.94 |
| ALB | Albemarle Corporation | Mat | 168.17 | 137.9 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | ConD | 31.05 | 137.08 |
| ALK | Alaska Air Group Inc. | Ind | 69.14 | 136.39 |
| LRCX | Lam Research Corporation | IT | 621 | 132.65 |
| FITB | Fifth Third Bancorp | Fin | 40.65 | 131.6 |
| WRK | WestRock Company | Mat | 55.75 | 131.54 |
| WHR | Whirlpool Corporation | ConD | 236.45 | 130.26 |
| NUE | Nucor Corporation | Mat | 82.26 | 126.75 |
| UPS | United Parcel Service Inc. Class B | Ind | 203.86 | 126.49 |
| F | Ford Motor Company | ConD | 11.54 | 124.05 |
| HPQ | HP Inc. | IT | 34.11 | 123.37 |
| LUV | Southwest Airlines Co. | Ind | 62.78 | 123.13 |
| CFG | Citizens Financial Group Inc. | Fin | 46.28 | 121.4 |
| RF | Regions Financial Corporation | Fin | 21.8 | 119.77 |
| CAT | Caterpillar Inc. | Ind | 228.11 | 118.28 |
| NWS | News Corporation Class B | Comm | 24.31 | 118.03 |
| JCI | Johnson Controls International plc | Ind | 62.34 | 117.68 |
| KSU | Kansas City Southern | Ind | 292.21 | 116.87 |
| MS | Morgan Stanley | Fin | 82.55 | 116.64 |
| TT | Trane Technologies plc | Ind | 173.83 | 115.57 |
| CINF | Cincinnati Financial Corporation | Fin | 112.68 | 114.82 |
| ENPH | Enphase Energy Inc. | IT | 139.55 | 112.88 |
| AAL | American Airlines Group Inc. | Ind | 21.74 | 112.77 |
| SPG | Simon Property Group Inc. | RE | 121.74 | 111.86 |
| GLW | Corning Inc | IT | 44.21 | 111.24 |
| VIAC | ViacomCBS Inc. Class B | Comm | 41.05 | 111.01 |
| MLM | Martin Marietta Materials Inc. | Mat | 353.12 | 110.97 |
| GE | General Electric Company | Ind | 13.12 | 110.02 |
| AMP | Ameriprise Financial Inc. | Fin | 258.4 | 109.86 |
| UAL | United Airlines Holdings Inc. | Ind | 54.25 | 108.69 |
| APTV | Aptiv PLC | ConD | 143.89 | 107.57 |
| KIM | Kimco Realty Corporation | RE | 21 | 107.53 |
| HAL | Halliburton Company | Ene | 19.56 | 107.2 |
| PHM | PulteGroup Inc. | ConD | 59.12 | 106.02 |
| TRMB | Trimble Inc. | IT | 81 | 105.19 |
| CBRE | CBRE Group Inc. Class A | RE | 85.2 | 105.1 |
| DHI | D.R. Horton Inc. | ConD | 98.29 | 104.68 |
| RJF | Raymond James Financial Inc. | Fin | 130.78 | 104.17 |
| CE | Celanese Corporation | Mat | 156.65 | 103.57 |
| KEY | KeyCorp | Fin | 21.76 | 102.93 |
| DVN | Devon Energy Corporation | Ene | 23.38 | 102.81 |
| UNM | Unum Group | Fin | 28.26 | 102.77 |
| ZION | Zions Bancorporation N.A. | Fin | 55.8 | 102.6 |
| DXC | DXC Technology Co. | IT | 32.91 | 102.4 |
| FBHS | Fortune Brands Home & Security Inc. | Ind | 104.98 | 102.27 |
| LYB | LyondellBasell Industries NV | Mat | 103.74 | 102.18 |
| RCL | Royal Caribbean Group | ConD | 86.95 | 102.15 |
| AVY | Avery Dennison Corporation | Mat | 214.17 | 101.67 |
| DOW | Dow Inc. | Mat | 62.5 | 101.11 |
| EMN | Eastman Chemical Company | Mat | 115.39 | 100.94 |
| FANG | Diamondback Energy Inc. | Ene | 81.8 | 100.51 |
| SNA | Snap-on Incorporated | Ind | 237.6 | 100.35 |
| LEG | Leggett & Platt Incorporated | ConD | 49.67 | 100.04 |
| MRO | Marathon Oil Corporation | Ene | 11.26 | 100 |
| DAL | Delta Air Lines Inc. | Ind | 46.92 | 97.76 |
| AES | AES Corporation | Util | 27.82 | 97.75 |
| WY | Weyerhaeuser Company | RE | 38.77 | 97.58 |
| GS | Goldman Sachs Group Inc. | Fin | 348.45 | 97.41 |
| IPG | Interpublic Group of Companies Inc. | Comm | 31.75 | 97.3 |
| PH | Parker-Hannifin Corporation | Ind | 313.81 | 96.32 |
| SCHW | Charles Schwab Corporation | Fin | 70.4 | 95.89 |
| PPG | PPG Industries Inc. | Mat | 171.24 | 95.79 |
| LEN | Lennar Corporation Class A | ConD | 103.6 | 95.7 |
| ETSY | Etsy Inc. | ConD | 199.89 | 95.37 |
| PNR | Pentair plc | Ind | 64.51 | 95.07 |
| LNC | Lincoln National Corporation | Fin | 64.13 | 94.44 |
| ZBRA | Zebra Technologies Corporation Class A | IT | 487.74 | 94.06 |
| HCA | HCA Healthcare Inc | HC | 201.06 | 93.97 |
| L | Loews Corporation | Fin | 55.75 | 93.87 |
| SEE | Sealed Air Corporation | Mat | 49.4 | 93.53 |
| TER | Teradyne Inc. | IT | 124.75 | 93.49 |
| LKQ | LKQ Corporation | ConD | 47.26 | 93.27 |
| RHI | Robert Half International Inc. | Ind | 87.61 | 93.19 |
| RL | Ralph Lauren Corporation Class A | ConD | 133.29 | 93.06 |
| NLSN | Nielsen Holdings Plc | Ind | 25.65 | 91.1 |
| POOL | Pool Corporation | ConD | 422.52 | 90.95 |
| MET | MetLife Inc. | Fin | 63.63 | 90.09 |
| CF | CF Industries Holdings Inc. | Mat | 48.63 | 89.99 |
| DRI | Darden Restaurants Inc. | ConD | 146.72 | 89.71 |
| VMC | Vulcan Materials Company | Mat | 178.24 | 89.11 |
| IT | Gartner Inc. | IT | 195.88 | 88.8 |
| PNC | PNC Financial Services Group Inc. | Fin | 186.95 | 88.69 |
| XYL | Xylem Inc. | Ind | 110.65 | 88.49 |
| CTVA | Corteva Inc | Mat | 48.76 | 86.34 |
| NVDA | NVIDIA Corporation | IT | 600.07 | 85.89 |
| SWK | Stanley Black & Decker Inc. | Ind | 206.77 | 85.29 |
| IDXX | IDEXX Laboratories Inc. | HC | 546.85 | 85.2 |
| LYV | Live Nation Entertainment Inc. | Comm | 81.88 | 85.07 |
| KLAC | KLA Corporation | IT | 316.34 | 84.19 |
| HIG | Hartford Financial Services Group Inc. | Fin | 65.96 | 84.02 |
| TGT | Target Corporation | ConD | 207.26 | 83.89 |
| NXPI | NXP Semiconductors NV | IT | 193.1 | 83.63 |
| WFC | Wells Fargo & Company | Fin | 45.05 | 83.37 |
| PXD | Pioneer Natural Resources Company | Ene | 153.83 | 83.29 |
| ADM | Archer-Daniels-Midland Company | ConS | 63.13 | 83.26 |
| CCL | Carnival Corporation | ConD | 27.96 | 82.62 |
| TSCO | Tractor Supply Company | ConD | 187.51 | 81.78 |
| HBAN | Huntington Bancshares Incorporated | Fin | 15.33 | 81.73 |
| AIG | American International Group Inc. | Fin | 48.45 | 81.45 |
| MTD | Mettler-Toledo International Inc. | HC | 1313.32 | 80.46 |
| LOW | Lowe's Companies Inc. | ConD | 196.25 | 80.29 |
| 505 | PTC Inc. | IT | 130.94 | 80.14 |
| MPC | Marathon Petroleum Corporation | Ene | 55.65 | 80.02 |
| FRC | First Republic Bank | Fin | 183.24 | 79.88 |
| TWTR | Twitter Inc. | Comm | 55.22 | 79.79 |
| IP | International Paper Company | Mat | 58 | 79.74 |
| VTR | Ventas Inc. | RE | 55.46 | 79.44 |
| QRVO | Qorvo Inc. | IT | 188.65 | 79.31 |
| PRU | Prudential Financial Inc. | Fin | 100.36 | 79.06 |
| BWA | BorgWarner Inc. | ConD | 48.58 | 78.5 |
| DISCA | Discovery Inc. Class A | Comm | 37.77 | 78.31 |
| BAC | Bank of America Corp | Fin | 40.53 | 78.24 |
| APA | APA Corp. | Ene | 20.1 | 78.14 |
| ETN | Eaton Corp. Plc | Ind | 142.93 | 78.04 |
| OXY | Occidental Petroleum Corporation | Ene | 25.36 | 77.43 |
| DISH | DISH Network Corporation Class A | Comm | 44.45 | 77.13 |
| TEL | TE Connectivity Ltd. | IT | 134.47 | 76.86 |
| USB | U.S. Bancorp | Fin | 59.35 | 76.81 |
| STX | Seagate Technology PLC | IT | 94.05 | 76.24 |
| MU | Micron Technology Inc. | IT | 86.1 | 75.93 |
| AXP | American Express Company | Fin | 153.35 | 75.28 |
| MXIM | Maxim Integrated Products Inc. | IT | 94 | 74.51 |
| ALXN | Alexion Pharmaceuticals Inc. | HC | 168.68 | 74.5 |
| PFG | Principal Financial Group Inc. | Fin | 63.87 | 74.22 |
| PYPL | PayPal Holdings Inc | IT | 263.01 | 73.85 |
| BLK | BlackRock Inc. | Fin | 819.3 | 73.84 |
| GRMN | Garmin Ltd. | ConD | 137.24 | 73.76 |
| BEN | Franklin Resources Inc. | Fin | 30 | 73.63 |
| DD | DuPont de Nemours Inc. | Mat | 77.11 | 73.45 |
| ODFL | Old Dominion Freight Line Inc. | Ind | 257.81 | 73.45 |
| NTAP | NetApp Inc. | IT | 74.69 | 73.43 |
| JPM | JPMorgan Chase & Co. | Fin | 153.81 | 73.34 |
| IRM | Iron Mountain Inc. | RE | 40.12 | 73.25 |
| GPC | Genuine Parts Company | ConD | 124.97 | 73.18 |
| J | Jacobs Engineering Group Inc. | Ind | 133.61 | 73.13 |
| EL | Estee Lauder Companies Inc. Class A | ConS | 313.8 | 72.88 |
| AJG | Arthur J. Gallagher & Co. | Fin | 144.95 | 72.27 |
| BA | Boeing Company | Ind | 234.31 | 72.22 |
| DISCK | Discovery Inc. Class C | Comm | 31.85 | 72.2 |
| GOOG | Alphabet Inc. Class C | Comm | 2412.75 | 71.52 |
| OKE | ONEOK Inc. | Ene | 52.34 | 70.48 |
| SLB | Schlumberger NV | Ene | 27.05 | 70.25 |
| CB | Chubb Limited | Fin | 171.59 | 69.93 |
| TDG | TransDigm Group Incorporated | Ind | 613.74 | 69.89 |
| KMX | CarMax Inc. | ConD | 133.24 | 69.89 |
| IR | Ingersoll Rand Inc. | Ind | 49.41 | 69.8 |
| JBHT | J.B. Hunt Transport Services Inc. | Ind | 169.16 | 69.48 |
| QCOM | Qualcomm Inc | IT | 138.8 | 68.82 |
| TFC | Truist Financial Corporation | Fin | 59.31 | 68.46 |
| HST | Host Hotels & Resorts Inc. | RE | 18.16 | 68.34 |
| IQV | IQVIA Holdings Inc | HC | 234.69 | 67.98 |
| HES | Hess Corporation | Ene | 74.51 | 67.68 |
| AAPL | Apple Inc. | IT | 131.52 | 67.34 |
| HLT | Hilton Worldwide Holdings Inc | ConD | 128.7 | 67.29 |
| XRAY | DENTSPLY SIRONA Inc. | HC | 67.52 | 67.18 |
| EMR | Emerson Electric Co. | Ind | 90.49 | 67.06 |
| HON | Honeywell International Inc. | Ind | 223.04 | 67.01 |
| DIS | Walt Disney Company | Comm | 186.02 | 66.54 |
| GOOGL | Alphabet Inc. Class A | Comm | 2355 | 66.53 |
| LH | Laboratory Corporation of America Holdings | HC | 265.87 | 66.26 |
| A | Agilent Technologies Inc. | HC | 133.64 | 66.1 |
| 503 | Berkshire Hathaway Inc. Class B | Fin | 274.95 | 65.89 |
| DOV | Dover Corporation | Ind | 149.19 | 65.53 |
| WAT | Waters Corporation | HC | 299.87 | 65.26 |
| TROW | T. Rowe Price Group | Fin | 179.21 | 65.21 |
| WELL | Welltower Inc. | RE | 75.03 | 65.01 |
| TRV | Travelers Companies Inc. | Fin | 154.66 | 64.89 |
| CMI | Cummins Inc. | Ind | 252.04 | 64.88 |
| WST | West Pharmaceutical Services Inc. | HC | 328.52 | 64.7 |
| NVR | NVR Inc. | ConD | 5018.1 | 64.58 |
| AIZ | Assurant Inc. | Fin | 155.6 | 64.51 |
| NSC | Norfolk Southern Corporation | Ind | 279.24 | 64.22 |
| MAR | Marriott International Inc. Class A | ConD | 148.99 | 63.58 |
| MCHP | Microchip Technology Incorporated | IT | 150.67 | 63.33 |
| AVGO | Broadcom Inc. | IT | 456.01 | 63.1 |
| PBCT | People's United Financial Inc. | Fin | 18.15 | 62.61 |
| AOS | A. O. Smith Corporation | Ind | 67.75 | 62.36 |
| AAP | Advance Auto Parts Inc. | ConD | 200.16 | 62.11 |
| C | Citigroup Inc. | Fin | 71.24 | 61.44 |
| AME | AMETEK Inc. | Ind | 134.93 | 61.1 |
| GWW | W.W. Grainger Inc. | Ind | 433.54 | 60.8 |
| CTAS | Cintas Corporation | Ind | 345.14 | 60.51 |
| INFO | IHS Markit Ltd. | Ind | 107.58 | 60.35 |
| TXN | Texas Instruments Incorporated | IT | 180.71 | 60.23 |
| SYY | Sysco Corporation | ConS | 84.73 | 60.22 |
| HPE | Hewlett Packard Enterprise Co. | IT | 16.02 | 59.71 |
| BKNG | Booking Holdings Inc. | ConD | 2468 | 59.3 |
| DHR | Danaher Corporation | HC | 253.94 | 59.2 |
| CDW | CDW Corp. | IT | 178.59 | 59.02 |
| EFX | Equifax Inc. | Ind | 229.23 | 58.76 |
| EXR | Extra Space Storage Inc. | RE | 148.69 | 58.75 |
| WRB | W. R. Berkley Corporation | Fin | 79.72 | 58.63 |
| SWKS | Skyworks Solutions Inc. | IT | 181.6 | 58.18 |
| MPWR | Monolithic Power Systems Inc. | IT | 360 | 57.8 |
| BKR | Baker Hughes Company Class A | Ene | 20.08 | 57.8 |
| WDC | Western Digital Corporation | IT | 70.6 | 57.49 |
| LIN | Linde plc | Mat | 285.84 | 57.32 |
| REG | Regency Centers Corporation | RE | 63.66 | 57.27 |
| PKG | Packaging Corporation of America | Mat | 147.65 | 57.17 |
| UHS | Universal Health Services Inc. Class B | HC | 148.41 | 56.89 |
| MAS | Masco Corporation | Ind | 63.88 | 56.74 |
| ISRG | Intuitive Surgical Inc. | HC | 862.19 | 56.66 |
| NTRS | Northern Trust Corporation | Fin | 113.8 | 56.34 |
| CMCSA | Comcast Corporation Class A | Comm | 56.17 | 55.98 |
| SHW | Sherwin-Williams Company | Mat | 273.87 | 55.76 |
| CSX | CSX Corporation | Ind | 100.75 | 55.14 |
| MTB | M&T Bank Corporation | Fin | 157.69 | 54.99 |
| AFL | Aflac Incorporated | Fin | 53.73 | 54.94 |
| EXPD | Expeditors International of Washington Inc. | Ind | 109.86 | 54.54 |
| ACN | Accenture Plc Class A | IT | 289.97 | 54.41 |
| ADSK | Autodesk Inc. | IT | 291.9 | 54.29 |
| TAP | Molson Coors Beverage Company Class B | ConS | 54.95 | 54.26 |
| CDNS | Cadence Design Systems Inc. | IT | 132.5 | 53.89 |
| VFC | V.F. Corporation | ConD | 87.66 | 53.31 |
| DVA | DaVita Inc. | HC | 116.53 | 53.21 |
| OMC | Omnicom Group Inc | Comm | 82.26 | 52.97 |
| RE | Everest Re Group Ltd. | Fin | 276.95 | 52.7 |
| BBY | Best Buy Co. Inc. | ConD | 116.27 | 52.66 |
| CMG | Chipotle Mexican Grill Inc. | ConD | 1492.03 | 52.45 |
| NDAQ | Nasdaq Inc. | Fin | 161.54 | 52.04 |
| ABMD | ABIOMED Inc. | HC | 320.73 | 51.96 |
| FRT | Federal Realty Investment Trust | RE | 112.84 | 51.47 |
| PAYX | Paychex Inc. | IT | 97.49 | 51.38 |
| FTNT | Fortinet Inc. | IT | 204.74 | 50.91 |
| BK | Bank of New York Mellon Corporation | Fin | 49.88 | 50.62 |
| FB | Facebook Inc. Class A | Comm | 324.65 | 50.12 |
| ANET | Arista Networks Inc. | IT | 315.17 | 50.11 |
| EOG | EOG Resources Inc. | Ene | 73.64 | 49.62 |
| APH | Amphenol Corporation Class A | IT | 67.34 | 49.51 |
| WAB | Westinghouse Air Brake Technologies Corporation | Ind | 82.07 | 49.39 |
| ORCL | Oracle Corporation | IT | 75.79 | 48.85 |
| WYNN | Wynn Resorts Limited | ConD | 128.69 | 48.52 |
| SNPS | Synopsys Inc. | IT | 247.06 | 48.25 |
| DLTR | Dollar Tree Inc. | ConD | 114.9 | 48.24 |
| OTIS | Otis Worldwide Corporation | Ind | 77.87 | 47.99 |
| TJX | TJX Companies Inc | ConD | 71 | 47.93 |
| NKE | NIKE Inc. Class B | ConD | 132.62 | 47.57 |
| CTLT | Catalent Inc | HC | 112.47 | 47.55 |
| SBUX | Starbucks Corporation | ConD | 114.49 | 47.35 |
| ITW | Illinois Tool Works Inc. | Ind | 230.46 | 47.23 |
| PKI | PerkinElmer Inc. | HC | 129.63 | 47.23 |
| AMD | Advanced Micro Devices Inc. | IT | 81.4 | 46.44 |
| FOXA | Fox Corporation Class A | Comm | 37.4 | 46.36 |
| IEX | IDEX Corporation | Ind | 224.2 | 46.31 |
| CPRT | Copart Inc. | Ind | 124.51 | 46.25 |
| FTV | Fortive Corp. | Ind | 70.82 | 46.07 |
| KHC | Kraft Heinz Company | ConS | 41.49 | 45.87 |
| STZ | Constellation Brands Inc. Class A | ConS | 240.32 | 45.5 |
| STT | State Street Corporation | Fin | 83.95 | 45.02 |
| HAS | Hasbro Inc. | ConD | 99.4 | 44.94 |
| UNH | UnitedHealth Group Incorporated | HC | 398.8 | 44.59 |
| PSA | Public Storage | RE | 281.16 | 44.59 |
| MNST | Monster Beverage Corporation | ConS | 97.23 | 44.45 |
| RTX | Raytheon Technologies Corporation | Ind | 83.24 | 44.33 |
| FOX | Fox Corporation Class B | Comm | 36 | 44.2 |
| HSIC | Henry Schein Inc. | HC | 72.65 | 44.08 |
| HD | Home Depot Inc. | ConD | 323.67 | 44 |
| UNP | Union Pacific Corporation | Ind | 222.09 | 43.57 |
| MSI | Motorola Solutions Inc. | IT | 188.3 | 43.24 |
| MSCI | MSCI Inc. Class A | Fin | 485.77 | 42.67 |
| ZBH | Zimmer Biomet Holdings Inc. | HC | 177.16 | 42.15 |
| STE | STERIS Plc | HC | 211.02 | 41.86 |
| KEYS | Keysight Technologies Inc | IT | 144.35 | 41.83 |
| ANTM | Anthem Inc. | HC | 379.39 | 41.7 |
| ADI | Analog Devices Inc. | IT | 153.36 | 41.51 |
| GL | Globe Life Inc. | Fin | 102.49 | 41.5 |
| TMO | Thermo Fisher Scientific Inc. | HC | 470.23 | 41.18 |
| BR | Broadridge Financial Solutions Inc. | IT | 158.63 | 41.17 |
| ROST | Ross Stores Inc. | ConD | 130.94 | 41.11 |
| TMUS | T-Mobile US Inc. | Comm | 132.21 | 40.97 |
| YUM | Yum! Brands Inc. | ConD | 119.52 | 40.74 |
| AZO | AutoZone Inc. | ConD | 1464.12 | 40.74 |
| XLNX | Xilinx Inc. | IT | 128.03 | 40.62 |
| INTU | Intuit Inc. | IT | 410.65 | 40.56 |
| PGR | Progressive Corporation | Fin | 100.74 | 40.3 |
| BLL | Ball Corporation | Mat | 93.64 | 40.27 |
| WM | Waste Management Inc. | Ind | 137.97 | 40.12 |
| EBAY | eBay Inc. | ConD | 55.9 | 39.55 |
| DTE | DTE Energy Company | Util | 140.02 | 39.54 |
| ROK | Rockwell Automation Inc. | Ind | 264.26 | 39.52 |
| ORLY | O'Reilly Automotive Inc. | ConD | 554.96 | 39.43 |
| AMCR | Amcor PLC | Mat | 11.75 | 39.24 |
| LUMN | Lumen Technologies Inc. | Comm | 12.83 | 38.88 |
| PEAK | Healthpeak Properties Inc. | RE | 34.34 | 38.35 |
| ABBV | AbbVie Inc. | HC | 111.5 | 38.26 |
| ALLE | Allegion PLC | Ind | 134.38 | 37.84 |
| ULTA | Ulta Beauty Inc | ConD | 329 | 37.77 |
| AMZN | Amazon.com Inc. | ConD | 3467.48 | 37.25 |
| MMM | 3M Company | Ind | 197.14 | 36.29 |
| RSG | Republic Services Inc. | Ind | 106.3 | 36.23 |
| MCK | McKesson Corporation | HC | 187.56 | 36.13 |
| CI | Cigna Corporation | HC | 249.01 | 35.75 |
| FAST | Fastenal Company | Ind | 52.28 | 35.42 |
| AON | Aon Plc Class A | Fin | 251.44 | 35.24 |
| MSFT | Microsoft Corporation | IT | 252.2 | 35.22 |
| WLTW | Willis Towers Watson Public Limited Company | Fin | 261.14 | 35.04 |
| MAA | Mid-America Apartment Communities Inc. | RE | 157.33 | 35.02 |
| MO | Altria Group Inc | ConS | 47.75 | 34.7 |
| PCAR | PACCAR Inc | Ind | 89.51 | 34.63 |
| DRE | Duke Realty Corporation | RE | 46.52 | 34.52 |
| PM | Philip Morris International Inc. | ConS | 95 | 34.47 |
| CNP | CenterPoint Energy Inc. | Util | 24.49 | 34.1 |
| ADP | Automatic Data Processing Inc. | IT | 186.99 | 33.78 |
| ABC | AmerisourceBergen Corporation | HC | 120.8 | 33.53 |
| ZTS | Zoetis Inc. Class A | HC | 173.03 | 33.51 |
| XOM | Exxon Mobil Corporation | Ene | 57.24 | 33.28 |
| COO | Cooper Companies Inc. | HC | 410.89 | 33.16 |
| MA | Mastercard Incorporated Class A | IT | 382.06 | 32.94 |
| CVS | CVS Health Corporation | HC | 76.4 | 32.6 |
| MMC | Marsh & McLennan Companies Inc. | Fin | 135.7 | 32.5 |
| SYK | Stryker Corporation | HC | 262.63 | 32.3 |
| CHRW | C.H. Robinson Worldwide Inc. | Ind | 97.08 | 31.75 |
| ADBE | Adobe Inc. | IT | 508.34 | 31.59 |
| ALL | Allstate Corporation | Fin | 126.8 | 31.58 |
| CTSH | Cognizant Technology Solutions Corporation Class A | IT | 80.4 | 31.42 |
| CHTR | Charter Communications Inc. Class A | Comm | 673.45 | 31.15 |
| MCO | Moody's Corporation | Fin | 326.71 | 30.92 |
| WU | Western Union Company | IT | 25.76 | 30.92 |
| SPGI | S&P Global Inc. | Fin | 390.39 | 30.88 |
| LW | Lamb Weston Holdings Inc. | ConS | 80.5 | 30.82 |
| WBA | Walgreens Boots Alliance Inc | ConS | 53.1 | 30.69 |
| ROL | Rollins Inc. | Ind | 37.28 | 30.64 |
| TDY | Teledyne Technologies Incorporated | Ind | 447.75 | 30.4 |
| TTWO | Take-Two Interactive Software Inc. | Comm | 175.5 | 29.87 |
| TSN | Tyson Foods Inc. Class A | ConS | 77.45 | 29.81 |
| AWK | American Water Works Company Inc. | Util | 155.99 | 29.8 |
| MCD | McDonald's Corporation | ConD | 236.08 | 29.59 |
| COP | ConocoPhillips | Ene | 51.14 | 29.29 |
| NOV | NOV Inc. | Ene | 14.95 | 29.19 |
| NEE | NextEra Energy Inc. | Util | 77.51 | 28.86 |
| NOW | ServiceNow Inc. | IT | 506.37 | 28.78 |
| MDT | Medtronic Plc | HC | 130.92 | 28.55 |
| FMC | FMC Corporation | Mat | 118.24 | 28.33 |
| IPGP | IPG Photonics Corporation | IT | 217.11 | 28.33 |
| PEG | Public Service Enterprise Group Inc | Util | 63.16 | 28.3 |
| WMB | Williams Companies Inc. | Ene | 24.36 | 28.25 |
| BXP | Boston Properties Inc. | RE | 109.35 | 28.2 |
| BIO | Bio-Rad Laboratories Inc. Class A | HC | 630.13 | 28.03 |
| PLD | Prologis Inc. | RE | 116.53 | 27.51 |
| VNO | Vornado Realty Trust | RE | 45.75 | 27.46 |
| ATVI | Activision Blizzard Inc. | Comm | 91.45 | 27.19 |
| ABT | Abbott Laboratories | HC | 120.08 | 26.78 |
| HSY | Hershey Company | ConS | 164.3 | 26.61 |
| ANSS | ANSYS Inc. | IT | 365.66 | 26.48 |
| EW | Edwards Lifesciences Corporation | HC | 95.52 | 26.35 |
| LLY | Eli Lilly and Company | HC | 182.77 | 26.3 |
| APD | Air Products and Chemicals Inc. | Mat | 288.48 | 25.77 |
| HOLX | Hologic Inc. | HC | 65.4 | 25.33 |
| COST | Costco Wholesale Corporation | ConS | 372.09 | 25.11 |
| V | Visa Inc. Class A | IT | 233.56 | 24.98 |
| ROP | Roper Technologies Inc. | Ind | 446.44 | 24.51 |
| CRM | salesforce.com inc. | IT | 230.32 | 23.96 |
| DG | Dollar General Corporation | ConD | 214.75 | 23.89 |
| HUM | Humana Inc. | HC | 445.24 | 23.34 |
| DGX | Quest Diagnostics Incorporated | HC | 131.88 | 23.32 |
| O | Realty Income Corporation | RE | 69.15 | 23.13 |
| DUK | Duke Energy Corporation | Util | 100.69 | 22.94 |
| FFIV | F5 Networks Inc. | IT | 187 | 22.64 |
| HII | Huntington Ingalls Industries Inc. | Ind | 212.32 | 22.57 |
| VLO | Valero Energy Corporation | Ene | 73.96 | 22.06 |
| TYL | Tyler Technologies Inc. | IT | 424.86 | 22.04 |
| CSCO | Cisco Systems Inc. | IT | 50.91 | 21.98 |
| ILMN | Illumina Inc. | HC | 393.98 | 21.69 |
| ICE | Intercontinental Exchange Inc. | Fin | 117.71 | 21.49 |
| UDR | UDR Inc. | RE | 46.45 | 21.44 |
| MDLZ | Mondelez International Inc. Class A | ConS | 60.89 | 21.26 |
| FLIR | FLIR Systems Inc. | IT | 59.5 | 21.25 |
| EA | Electronic Arts Inc. | Comm | 143.49 | 21.2 |
| IBM | International Business Machines Corporation | IT | 141.88 | 20.68 |
| CHD | Church & Dwight Co. Inc. | ConS | 85.74 | 20.63 |
| PAYC | Paycom Software Inc. | IT | 384.41 | 20.26 |
| AEE | Ameren Corporation | Util | 84.84 | 20.17 |
| LNT | Alliant Energy Corp | Util | 56.17 | 20.16 |
| LHX | L3Harris Technologies Inc | Ind | 209.23 | 19.92 |
| TFX | Teleflex Incorporated | HC | 422.48 | 19.76 |
| FLT | FLEETCOR Technologies Inc. | IT | 287.72 | 19.35 |
| SO | Southern Company | Util | 66.17 | 19.2 |
| EXC | Exelon Corporation | Util | 44.94 | 18.84 |
| CL | Colgate-Palmolive Company | ConS | 80.7 | 18.65 |
| RMD | ResMed Inc. | HC | 187.97 | 18.65 |
| XEL | Xcel Energy Inc. | Util | 71.3 | 18.64 |
| FIS | Fidelity National Information Services Inc. | IT | 152.9 | 18.38 |
| KO | Coca-Cola Company | ConS | 53.98 | 18.28 |
| AVB | AvalonBay Communities Inc. | RE | 192 | 17.89 |
| SJM | J.M. Smucker Company | ConS | 130.99 | 17.54 |
| HFC | HollyFrontier Corporation | Ene | 35 | 16.95 |
| PG | Procter & Gamble Company | ConS | 133.42 | 16.55 |
| CMS | CMS Energy Corporation | Util | 64.39 | 16.53 |
| PNW | Pinnacle West Capital Corporation | Util | 84.65 | 16.24 |
| ARE | Alexandria Real Estate Equities Inc. | RE | 181.1 | 16.12 |
| ESS | Essex Property Trust Inc. | RE | 290.52 | 15.67 |
| ECL | Ecolab Inc. | Mat | 224.12 | 15.54 |
| 504 | Brown-Forman Corporation Class B | ConS | 76.28 | 15.02 |
| KMI | Kinder Morgan Inc Class P | Ene | 17.05 | 14.98 |
| GPN | Global Payments Inc. | IT | 214.63 | 14.76 |
| WMT | Walmart Inc. | ConS | 139.91 | 14.73 |
| CCI | Crown Castle International Corp | RE | 189.06 | 14.7 |
| NFLX | Netflix Inc. | Comm | 513.8 | 14.69 |
| EQR | Equity Residential | RE | 74.23 | 14.57 |
| WEC | WEC Energy Group Inc | Util | 97.17 | 14.32 |
| EVRG | Evergy Inc. | Util | 63.97 | 14.24 |
| CVX | Chevron Corporation | Ene | 103.07 | 14.19 |
| DPZ | Domino's Pizza Inc. | ConD | 422.34 | 13.92 |
| CAG | Conagra Brands Inc. | ConS | 37.09 | 13.81 |
| JNPR | Juniper Networks Inc. | IT | 25.39 | 13.49 |
| CAH | Cardinal Health Inc. | HC | 60.34 | 13.35 |
| ETR | Entergy Corporation | Util | 109.29 | 13.28 |
| KR | Kroger Co. | ConS | 36.54 | 13.05 |
| NOC | Northrop Grumman Corporation | Ind | 354.44 | 12.94 |
| JNJ | Johnson & Johnson | HC | 162.73 | 12.8 |
| FISV | Fiserv Inc. | IT | 120.15 | 12.74 |
| CME | CME Group Inc. Class A | Fin | 201.99 | 12.57 |
| LVS | Las Vegas Sands Corp. | ConD | 61.26 | 12.43 |
| PSX | Phillips 66 | Ene | 80.91 | 11.1 |
| PFE | Pfizer Inc. | HC | 38.65 | 10.98 |
| PPL | PPL Corporation | Util | 29.13 | 10.46 |
| AEP | American Electric Power Company Inc. | Util | 88.76 | 10.34 |
| MKC | McCormick & Company Incorporated | ConS | 90.36 | 10.02 |
| SRE | Sempra Energy | Util | 137.57 | 9.97 |
| VRSK | Verisk Analytics Inc | Ind | 188.2 | 9.68 |
| NI | NiSource Inc | Util | 26.02 | 9.66 |
| CERN | Cerner Corporation | HC | 75.21 | 9.34 |
| IFF | International Flavors & Fragrances Inc. | Mat | 142.17 | 8.95 |
| AKAM | Akamai Technologies Inc. | IT | 108.74 | 8.93 |
| T | AT&T Inc. | Comm | 31.41 | 8.79 |
| PEP | PepsiCo Inc. | ConS | 144.16 | 8.44 |
| ES | Eversource Energy | Util | 86.22 | 8.41 |
| CBOE | Cboe Global Markets Inc | Fin | 104.37 | 7.37 |
| AMGN | Amgen Inc. | HC | 239.5 | 7.02 |
| NRG | NRG Energy Inc. | Util | 35.82 | 6.95 |
| ATO | Atmos Energy Corporation | Util | 103.59 | 6.79 |
| GIS | General Mills Inc. | ConS | 60.86 | 6.49 |
| VRSN | VeriSign Inc. | IT | 218.77 | 6.28 |
| K | Kellogg Company | ConS | 62.42 | 6.05 |
| BMY | Bristol-Myers Squibb Company | HC | 62.42 | 5.59 |
| ED | Consolidated Edison Inc. | Util | 77.41 | 4.96 |
| VZ | Verizon Communications Inc. | Comm | 57.79 | 4.02 |
| NEM | Newmont Corporation | Mat | 62.41 | 3.63 |
| EIX | Edison International | Util | 59.45 | 3.26 |
| EQIX | Equinix Inc. | RE | 721.61 | 3.08 |
| DLR | Digital Realty Trust Inc. | RE | 154.31 | 3.08 |
| AMT | American Tower Corporation | RE | 254.77 | 2.37 |
| LMT | Lockheed Martin Corporation | Ind | 380.56 | 2.36 |
| MRK | Merck & Co. Inc. | HC | 74.5 | 1.81 |
| LDOS | Leidos Holdings Inc. | Ind | 101.28 | 1.79 |
| D | Dominion Energy Inc | Util | 79.9 | 0.1 |
| SBAC | SBA Communications Corp. Class A | RE | 299.72 | -0.11 |
| BAX | Baxter International Inc. | HC | 85.69 | -0.62 |
| HRL | Hormel Foods Corporation | ConS | 46.2 | -0.79 |
| CNC | Centene Corporation | HC | 61.74 | -1.05 |
| KMB | Kimberly-Clark Corporation | ConS | 133.32 | -1.72 |
| NLOK | NortonLifeLock Inc. | IT | 21.61 | -3.16 |
| CPB | Campbell Soup Company | ConS | 47.75 | -4.12 |
| INTC | Intel Corporation | IT | 57.52 | -4.16 |
| BDX | Becton Dickinson and Company | HC | 248.81 | -5.37 |
| FE | FirstEnergy Corp. | Util | 37.92 | -7.83 |
| MKTX | MarketAxess Holdings Inc. | Fin | 488.46 | -9.44 |
| CLX | Clorox Company | ConS | 182.5 | -9.53 |
| REGN | Regeneron Pharmaceuticals Inc. | HC | 481.5 | -11.49 |
| COG | Cabot Oil & Gas Corporation | Ene | 16.67 | -11.58 |
| DXCM | DexCom Inc. | HC | 386 | -11.88 |
| BIIB | Biogen Inc. | HC | 267.35 | -13.35 |
| GILD | Gilead Sciences Inc. | HC | 63.6 | -14.13 |
| INCY | Incyte Corporation | HC | 85.38 | -14.19 |
| JKHY | Jack Henry & Associates Inc. | IT | 162.83 | -15.14 |
| CTXS | Citrix Systems Inc. | IT | 123.89 | -19.4 |
| PRGO | Perrigo Co. Plc | HC | 41.63 | -20.13 |
| VTRS | Viatris Inc. | HC | 13.33 | -20.72 |
| VRTX | Vertex Pharmaceuticals Incorporated | HC | 218.95 | -21.53 |
| BSX | Boston Scientific Corporation | HC | 43.6 | |
| GD | General Dynamics Corporation | Ind | 190.23 |
