IG証券
コラム

米国株:株価増減率ランキング(S&P500)【随時更新】

米国株:株価増減率ランキング(S&P500)

下の表は、S&P500株価指数の全構成銘柄について、株価増減率(52週)をランキング表示したものです。

【ランキング表の見方】

  • 株価増減率 = (現在の株価 - 基準時点株価:52週前) / 基準時点株価

株価増減率の高い方から順に並んでいますが、見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。(Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。)

セクターの略語は、以下の通りです。
Ene(エネルギー)、Mat(素材)、Ind(資本財)、ConD(一般消費財)、ConS(生活必需品)、HC(ヘルスケア)、Fin(金融)、IT(情報技術)、Comm(コミュニケーション・サービス)、Util(公益事業)、RE(不動産)

最終更新日:2021年10月16日

ティッカー銘柄名セクター株価株価増減率(52週)
MRNAModerna, Inc.HC322.8367.7
DVNDevon Energy CorporationEne40.1348.98
MROMarathon Oil CorporationEne16.18305.53
FANGDiamondback Energy Inc.Ene108.98288.12
OXYOccidental Petroleum CorporationEne31.66225.76
APAAPA Corp.Ene26.59189.4
SIVBSVB Financial GroupFin691150.32
ALBAlbemarle CorporationMat228.77149.9
ITGartner Inc.IT311.28149.57
HESHess CorporationEne90.15145.74
BBWIBath & Body Works Inc.#64.89145.35
EOGEOG Resources Inc.Ene89.62142.04
FTNTFortinet Inc.IT315.3138.57
MGMMGM Resorts InternationalConD47.98132.88
OKEONEOK Inc.Ene65.12128.17
MPCMarathon Petroleum CorporationEne66.8127.03
SLBSchlumberger NVEne34123.91
COPConocoPhillipsEne74.14118.69
MOSMosaic CompanyMat41.5117.04
FCXFreeport-McMoRan Inc.Mat38.64116.5
LNCLincoln National CorporationFin72.3115.78
SPGSimon Property Group Inc.RE140.22114.95
IPGInterpublic Group of Companies Inc.Comm38.22114.77
CZRCaesars Entertainment IncConD110.75114.38
PXDPioneer Natural Resources CompanyEne190.09111.89
AMATApplied Materials Inc.IT131.59109.63
CFCF Industries Holdings Inc.Mat59109.63
COFCapital One Financial CorporationFin168.38109.56
CBRECBRE Group Inc. Class ARE101.47107.92
ZIONZions Bancorporation N.A.Fin62.75107.28
NUENucor CorporationMat101.78106.72
GNRCGenerac Holdings Inc.Ind450106.42
TXTTextron Inc.Ind73.95106.17
KIMKimco Realty CorporationRE22.51104.85
BKRBaker Hughes Company Class AEne26.89104.65
HALHalliburton CompanyEne26.01103.78
FFord Motor CompanyConD15.77101.43
CMAComerica IncorporatedFin83100.02
SCHWCharles Schwab CorporationFin80.998.8
WFCWells Fargo & CompanyFin48.3898.21
VLOValero Energy CorporationEne78.7796.84
RHIRobert Half International Inc.Ind108.9595.58
TPRTapestry Inc.ConD39.295.31
MSMorgan StanleyFin102.1494.81
DFSDiscover Financial ServicesFin12993.68
NTAPNetApp Inc.IT94.4292.4
HIGHartford Financial Services Group Inc.Fin72.1292.07
AIGAmerican International Group Inc.Fin58.2890.72
GSGoldman Sachs Group Inc.Fin406.0789.71
REGRegency Centers CorporationRE70.6689.57
TECHBio-Techne CorporationHC498.0288.17
URIUnited Rentals Inc.Ind349.3487.97
RJFRaymond James Financial Inc.Fin100.2187.37
FITBFifth Third BancorpFin43.6186.54
TSLATesla IncConD84986.12
LYVLive Nation Entertainment Inc.Comm101.5786.05
BACBank of America CorpFin46.3785.93
EXPEExpedia Group Inc.ConD172.383.3
MHKMohawk Industries Inc.ConD184.0382.9
PWRQuanta Services Inc.Ind112.3482.81
XOMExxon Mobil CorporationEne62.5981.82
PNCPNC Financial Services Group Inc.Fin198.8381.65
KEYKeyCorpFin23.0281.61
IVZInvesco Ltd.Fin25.0880.95
GOOGLAlphabet Inc. Class AComm2827.9980.07
CFGCitizens Financial Group Inc.Fin48.0979.88
GOOGAlphabet Inc. Class CComm2832.8379.8
HCAHCA Healthcare IncHC246.8879.48
RFRegions Financial CorporationFin22.4379.25
ANETArista Networks Inc.IT389.7878.33
PVHPVH Corp.ConD110.0177.78
ALGNAlign Technology Inc.HC589.6177.62
NWSNews Corporation Class BComm23.8876.61
GEGeneral Electric CompanyInd104.3276.17
NWSANews Corporation Class AComm23.974.73
ZBRAZebra Technologies Corporation Class AIT515.8474.52
CRLCharles River Laboratories International Inc.HC403.5374.08
DXCDXC Technology Co.IT34.9273.96
LKQLKQ CorporationConD55.573.47
GMGeneral Motors CompanyConD5872.98
ULTAUlta Beauty IncConD40671.55
UDRUDR Inc.RE53.9471.34
PBCTPeople's United Financial Inc.Fin17.770.97
SYFSynchrony FinancialFin50.1870.46
APTVAptiv PLCConD168.7470.39
MAAMid-America Apartment Communities Inc.RE197.5668.85
HBANHuntington Bancshares IncorporatedFin16.1368.7
FRTFederal Realty Investment TrustRE124.0368.34
ESSEssex Property Trust Inc.RE333.0968.23
AMPAmeriprise Financial Inc.Fin289.8768.18
CCLCarnival CorporationConD23.6767.7
MSCIMSCI Inc. Class AFin616.0867.57
PFGPrincipal Financial Group Inc.Fin68.6567.43
METMetLife Inc.Fin65.5766.8
HWMHowmet Aerospace Inc.Ind31.3365.99
FRCFirst Republic BankFin210.465.91
PRUPrudential Financial Inc.Fin110.5965.66
JCIJohnson Controls International plcInd71.365.62
EFXEquifax Inc.Ind263.9564.62
EQREquity ResidentialRE84.5864.4
WATWaters CorporationHC344.7164.36
CCitigroup Inc.Fin72.2963.93
DISHDISH Network Corporation Class AComm4363.86
IRMIron Mountain Inc.RE44.8863.85
AXPAmerican Express CompanyFin175.8163.48
LLoews CorporationFin57.6263.39
FOXAFox Corporation Class AComm41.5563.14
KSUKansas City SouthernInd295.5962.78
PSXPhillips 66Ene81.2562.44
LLYEli Lilly and CompanyHC237.8861.98
CARRCarrier Global Corp.Ind53.4361.81
NCLHNorwegian Cruise Line Holdings Ltd.ConD26.5361.7
EXRExtra Space Storage Inc.RE182.9761.52
JPMJPMorgan Chase & Co.Fin166.6561.04
HPEHewlett Packard Enterprise Co.IT15.1560.96
GRMNGarmin Ltd.ConD156.1360.92
TRMBTrimble Inc.IT84.9360.9
KEYSKeysight Technologies IncIT168.7160.39
INTUIntuit Inc.IT55459.4
MARMarriott International Inc. Class AConD159.658.78
RLRalph Lauren Corporation Class AConD118.7958.58
KLACKLA CorporationIT328.0358.24
STXSeagate Technology PLCIT81.9958.2
HLTHilton Worldwide Holdings IncConD144.5258.19
ORCLOracle CorporationIT95.3358.04
NVDANVIDIA CorporationIT218.5557.45
NDAQNasdaq Inc.Fin203.0257.39
AALAmerican Airlines Group Inc.Ind20.0556.37
AVBAvalonBay Communities Inc.RE230.6356.03
DRIDarden Restaurants Inc.ConD149.1555.86
LRCXLam Research CorporationIT56555.61
AVYAvery Dennison CorporationMat209.7555.32
UAAUnder Armour Inc. Class AConD20.5154.68
WELLWelltower Inc.RE84.1154.66
HSTHost Hotels & Resorts Inc.RE16.7854.45
CBOECboe Global Markets IncFin125.5454.4
CBChubb LimitedFin181.3154.25
MTBM&T Bank CorporationFin151.1354.16
FFIVF5 Networks Inc.IT20653.98
UAUnder Armour Inc. Class CConD17.7953.89
MPWRMonolithic Power Systems Inc.IT481.0453.66
USBU.S. BancorpFin60.2353.5
BXPBoston Properties Inc.RE116.9652.96
CINFCincinnati Financial CorporationFin118.9452.59
WMBWilliams Companies Inc.Ene29.5552.41
ENPHEnphase Energy Inc.IT172.8251.52
AJGArthur J. Gallagher & Co.Fin162.8851.01
INFOIHS Markit Ltd.Ind122.950.47
OMCOmnicom Group IncComm76.5750.43
FOXFox Corporation Class BComm38.9650.13
ODFLOld Dominion Freight Line Inc.Ind304.8750.12
IQVIQVIA Holdings IncHC248.8549.99
BKNGBooking Holdings Inc.ConD2538.3449.67
CVXChevron CorporationEne109.6149.28
BKBank of New York Mellon CorporationFin57.1648.79
AFLAflac IncorporatedFin55.5548.75
IDXXIDEXX Laboratories Inc.HC636.948.61
ACNAccenture Plc Class AIT341.8247.38
KMXCarMax Inc.ConD136.7947.37
TGTTarget CorporationConD245.7146.79
WABWestinghouse Air Brake Technologies CorporationInd9246.67
PNRPentair plcInd71.8846.47
ETSYEtsy Inc.ConD22146.28
ETNEaton Corp. PlcInd161.4546.05
TFCTruist Financial CorporationFin61.3445.59
RCLRoyal Caribbean GroupConD86.4545.54
VIACViacomCBS Inc. Class BComm38.9645.48
ALKAlaska Air Group Inc.Ind57.7745.33
AONAon Plc Class AFin309.344.85
NLSNNielsen Holdings PlcInd19.7744.6
RTXRaytheon Technologies CorporationInd90.9244.4
GDGeneral Dynamics CorporationInd208.0644.22
DOVDover CorporationInd165.1144.11
AZOAutoZone Inc.ConD1736.0343.92
MSIMotorola Solutions Inc.IT239.8343.41
AAgilent Technologies Inc.HC153.2743.01
KMIKinder Morgan Inc Class PEne18.4642.92
IRIngersoll Rand Inc.Ind52.5142.81
ELEstee Lauder Companies Inc. Class AConS320.8242.57
WSTWest Pharmaceutical Services Inc.HC404.8142.43
PTCPTC Inc.IT123.542.1
CVSCVS Health CorporationHC85.8441.9
HIIHuntington Ingalls Industries Inc.Ind210.5241.85
PAYXPaychex Inc.IT119.0741.82
MLMMartin Marietta Materials Inc.Mat365.7741.51
JBHTJ.B. Hunt Transport Services Inc.Ind187.841.39
CTLTCatalent IncHC128.7741.29
RMDResMed Inc.HC255.4940.84
REEverest Re Group Ltd.Fin278.4640.84
NTRSNorthern Trust CorporationFin120.8640.55
ADPAutomatic Data Processing Inc.IT212.540.49
XLNXXilinx Inc.IT167.1640.49
SNASnap-on IncorporatedInd219.7640.39
HPQHP Inc.IT28.2840.26
AAPAdvance Auto Parts Inc.ConD215.4340.2
PSAPublic StorageRE319.4239.86
MMCMarsh & McLennan Companies Inc.Fin16239.79
RSGRepublic Services Inc.Ind127.7339.69
MTCHMatch GroupComm159.1838.95
PKIPerkinElmer Inc.HC169.8238.74
CSCOCisco Systems Inc.IT55.438.57
LHLaboratory Corporation of America HoldingsHC271.638.49
TRVTravelers Companies Inc.Fin155.6438.27
CECelanese CorporationMat164.7538.27
WDCWestern Digital CorporationIT55.5738.2
DREDuke Realty CorporationRE53.2238.07
TWTRTwitter Inc.Comm62.7737.9
MSFTMicrosoft CorporationIT304.337.83
CMGChipotle Mexican Grill Inc.ConD1830.9337.82
NXPINXP Semiconductors NVIT189.137.8
STTState Street CorporationFin93.7537.74
CDAYCeridianIT122.4237.7
JJacobs Engineering Group Inc.Ind133.9637.6
DISWalt Disney CompanyComm176.4637.54
DEDeere & CompanyInd333.437.37
VNOVornado Realty TrustRE45.1237.07
ALLAllstate CorporationFin126.7636.97
DXCMDexCom Inc.HC54436.92
SEESealed Air CorporationMat57.536.88
PAYCPaycom Software Inc.IT518.7736.82
TSNTyson Foods Inc. Class AConS79.6836.68
XYLXylem Inc.Ind124.6936.44
WMWaste Management Inc.Ind158.1736.33
TELTE Connectivity Ltd.IT147.336.32
ADIAnalog Devices Inc.IT171.7936.04
CDNSCadence Design Systems Inc.IT156.3635.99
CDWCDW Corp.IT177.7235.91
MTDMettler-Toledo International Inc.HC1417.7535.89
BROBrown & BrownFin64.3235.88
BLKBlackRock Inc.Fin907.2635.77
LHXL3Harris Technologies IncInd239.0735.73
WBAWalgreens Boots Alliance IncConS48.935.71
VTRVentas Inc.RE55.9735.52
UALUnited Airlines Holdings Inc.Ind48.0934.96
EMREmerson Electric Co.Ind95.7334.82
BRKBBerkshire Hathaway Inc. Class BFin284.2134.76
AMDAdvanced Micro Devices Inc.IT112.0534.65
SNPSSynopsys Inc.IT306.2634.59
TROWT. Rowe Price GroupFin199.1234.27
AIZAssurant Inc.Fin162.4834.07
ORLYO'Reilly Automotive Inc.ConD628.9933.86
EBAYeBay Inc.ConD75.1933.76
TAPMolson Coors Beverage Company Class BConS45.6233.44
TTTrane Technologies plcInd17433.43
DISCKDiscovery Inc. Class CComm23.9932.9
APHAmphenol Corporation Class AIT77.0732.74
LINLinde plcMat308.2432.47
PHParker-Hannifin CorporationInd297.9532.15
DHRDanaher CorporationHC301.3832.09
ISRGIntuitive Surgical Inc.HC331.531.91
ANTMAnthem Inc.HC393.0531.61
WYNNWynn Resorts LimitedConD90.8831.53
AVGOBroadcom Inc.IT503.2531.41
JNPRJuniper Networks Inc.IT28.631.17
DALDelta Air Lines Inc.Ind40.9930.92
MCHPMicrochip Technology IncorporatedIT72.9930.82
EWEdwards Lifesciences CorporationHC112.1630.75
TSCOTractor Supply CompanyConD197.2730.67
PYPLPayPal Holdings IncIT268.830.33
PLDPrologis Inc.RE136.9830.18
TERTeradyne Inc.IT113.9230.06
BABoeing CompanyInd217.0429.93
BENFranklin Resources Inc.Fin30.0529.91
BIOBio-Rad Laboratories Inc. Class AHC721.4829.9
LUVSouthwest Airlines Co.Ind50.3629.81
PEAKHealthpeak Properties Inc.RE34.6429.73
MCKMcKesson CorporationHC204.1729.61
TDGTransDigm Group IncorporatedInd639.4729.22
ADMArcher-Daniels-Midland CompanyConS63.9528.88
MUMicron Technology Inc.IT67.728.82
OTISOtis Worldwide CorporationInd84.128.26
MCOMoody's CorporationFin371.1828.17
NWLNewell Brands IncConD22.5728.14
POOLPool CorporationConD453.2228.09
TDYTeledyne Technologies IncorporatedInd429.3928.08
CNPCenterPoint Energy Inc.Util26.7527.74
XRAYDENTSPLY SIRONA Inc.HC57.8527.69
LYBLyondellBasell Industries NVMat99.127.68
EXPDExpeditors International of Washington Inc.Ind115.0127.67
IFFInternational Flavors & Fragrances Inc.Mat147.5827.57
UNHUnitedHealth Group IncorporatedHC428.0727.42
ALLEAllegion PLCInd134.127.35
CTVACorteva IncMat43.5127.26
WYWeyerhaeuser CompanyRE37.2427.16
LUMNLumen Technologies Inc.Comm12.0927.16
ICEIntercontinental Exchange Inc.Fin129.3927.1
HSICHenry Schein Inc.HC77.4427.02
YUMYum! Brands Inc.ConD125.2126.92
SPGIS&P Global Inc.Fin443.9226.89
TYLTyler Technologies Inc.IT503.5826.71
AREAlexandria Real Estate Equities Inc.RE201.6526.69
WRBW. R. Berkley CorporationFin77.7826.6
GPCGenuine Parts CompanyConD127.1926.57
SBUXStarbucks CorporationConD111.5926.38
ABBVAbbVie Inc.HC109.3326.24
IPInternational Paper CompanyMat53.2826.23
SHWSherwin-Williams CompanyMat296.3926.08
TXNTexas Instruments IncorporatedIT193.7725.71
BRBroadridge Financial Solutions Inc.IT179.9425.57
CSXCSX CorporationInd34.1525.19
EMNEastman Chemical CompanyMat107.3725.09
ILMNIllumina Inc.HC39925.07
DISCADiscovery Inc. Class AComm24.9425.05
HONHoneywell International Inc.Ind220.9925.01
SYYSysco CorporationConS82.2225.01
PMPhilip Morris International Inc.ConS98.3724.7
ROKRockwell Automation Inc.Ind314.224.56
NRGNRG Energy Inc.Util41.2224.49
DVADaVita Inc.HC112.2124.46
NOWServiceNow Inc.IT66324.42
BWABorgWarner Inc.ConD47.0324.13
CPRTCopart Inc.Ind14623.55
FBFacebook Inc. Class AComm325.2923.54
HSYHershey CompanyConS179.6123.53
NSCNorfolk Southern CorporationInd275.5823.35
NOCNorthrop Grumman CorporationInd395.3623.31
CMECME Group Inc. Class AFin212.4923.25
TMOThermo Fisher Scientific Inc.HC582.3923.21
MOAltria Group IncConS48.723.12
FASTFastenal CompanyInd55.7422.89
ABCAmerisourceBergen CorporationHC119.8622.81
NKENIKE Inc. Class BConD158.0122.77
ABMDABIOMED Inc.HC351.3722.6
ZTSZoetis Inc. Class AHC202.2222.53
QRVOQorvo Inc.IT165.9222.35
NLOKNortonLifeLock Inc.IT25.322.17
AESAES CorporationUtil24.4122.01
LOWLowe's Companies Inc.ConD219.1621.81
STZConstellation Brands Inc. Class AConS218.9521.43
DDDuPont de Nemours Inc.Mat72.0721.19
VMCVulcan Materials CompanyMat176.9321.05
DPZDomino's Pizza Inc.ConD454.9120.91
ADBEAdobe Inc.IT610.9820.82
AAPLApple Inc.IT144.9720.79
STESTERIS PlcHC225.0920.25
WRKWestRock CompanyMat46.5720.06
HDHome Depot Inc.ConD350.4119.6
CTASCintas CorporationInd410.3119.52
NFLXNetflix Inc.Comm628.7519.41
DOWDow Inc.Mat58.9619.15
EXCExelon CorporationUtil49.819.1
GPSGap Inc.ConD22.1419.06
AOSA. O. Smith CorporationInd65.718.76
PKGPackaging Corporation of AmericaMat133.7118.63
CMCSAComcast Corporation Class AComm54.0218.5
CICigna CorporationHC206.1918.28
COSTCostco Wholesale CorporationConS451.0118.12
DGXQuest Diagnostics IncorporatedHC142.517.86
UHSUniversal Health Services Inc. Class BHC133.0217.82
SYKStryker CorporationHC266.3217.76
NVRNVR Inc.ConD4966.5317.58
PENNPenn National Gaming Inc.ConD77.7216.97
AMEAMETEK Inc.Ind128.3316.87
EVRGEvergy Inc.Util63.3116.56
GLGlobe Life Inc.Fin97.4616.34
LENLennar Corporation Class AConD97.1216.12
KHCKraft Heinz CompanyConS36.9915.86
PPGPPG Industries Inc.Mat160.315.84
PFEPfizer Inc.HC41.4715.73
LDOSLeidos Holdings Inc.Ind100.2915.19
COOCooper Companies Inc.HC398.3115.18
CATCaterpillar Inc.Ind199.0215.16
FEFirstEnergy Corp.Util36.6215.1
ORealty Income CorporationRE69.515.02
KRKroger Co.ConS38.6114.82
WLTWWillis Towers Watson Public Limited CompanyFin246.9114.48
VVisa Inc. Class AIT230.9914.32
GWWW.W. Grainger Inc.Ind429.0514.05
IBMInternational Business Machines CorporationIT144.6113.86
ROSTRoss Stores Inc.ConD108.7113.69
DHID.R. Horton Inc.ConD87.0513.43
MDTMedtronic PlcHC127.7513.32
DTEDTE Energy CompanyUtil115.0413.32
TJXTJX Companies IncConD64.3513.22
BSXBoston Scientific CorporationHC43.412.51
IEXIDEX CorporationInd213.4512.41
PEPPepsiCo Inc.ConS158.6612.37
CRMsalesforce.com inc.IT291.6612.17
ADSKAutodesk Inc.IT291.1911.23
CHTRCharter Communications Inc. Class AComm699.0311
AMTAmerican Tower CorporationRE269.3310.36
DUKDuke Energy CorporationUtil100.3510.05
AWKAmerican Water Works Company Inc.Util171.429.93
GILDGilead Sciences Inc.HC67.629.92
VRSKVerisk Analytics IncInd210.639.91
UPSUnited Parcel Service Inc. Class BInd193.759.73
FBHSFortune Brands Home & Security Inc.Ind94.759.42
KOCoca-Cola CompanyConS54.489.15
SOSouthern CompanyUtil63.138.41
JNJJohnson & JohnsonHC161.758.11
FTVFortive Corp.Ind72.667.7
UNPUnion Pacific CorporationInd226.057.62
ECLEcolab Inc.Mat220.217.25
ABTAbbott LaboratoriesHC117.497.2
CMICummins Inc.Ind238.287.19
ITWIllinois Tool Works Inc.Ind219.657.16
GLWCorning IncIT37.957.13
ROPRoper Technologies Inc.Ind467.096.66
MCDMcDonald's CorporationConD242.256.62
NEENextEra Energy Inc.Util81.676.62
FISVFiserv Inc.IT109.86.48
JKHYJack Henry & Associates Inc.IT1666.27
NINiSource IncUtil24.886.09
PHMPulteGroup Inc.ConD48.416.07
MNSTMonster Beverage CorporationConS85.875.99
SJMJ.M. Smucker CompanyConS122.085.89
AMCRAmcor PLCMat11.955.59
CTSHCognizant Technology Solutions Corporation Class AIT78.835.58
HASHasbro Inc.ConD92.525.55
MMM3M CompanyInd181.55.47
SBACSBA Communications Corp. Class ARE326.95.36
VRSNVeriSign Inc.IT214.474.95
HOLXHologic Inc.HC70.54.85
MASMasco CorporationInd59.274.81
SWKSSkyworks Solutions Inc.IT160.54.63
MDLZMondelez International Inc. Class AConS60.164.59
FLTFLEETCOR Technologies Inc.IT272.264.58
LEGLeggett & Platt IncorporatedConD45.723.76
TMUST-Mobile US Inc.Comm117.753.74
PPLPPL CorporationUtil28.853.38
DLTRDollar Tree Inc.ConD993.22
PEGPublic Service Enterprise Group IncUtil62.113.21
WHRWhirlpool CorporationConD206.722.92
AMZNAmazon.com Inc.ConD34102.89
EAElectronic Arts Inc.Comm134.732.87
MRKMerck & Co. Inc.HC78.332.83
HBIHanesbrands Inc.ConD16.852.81
ANSSANSYS Inc.IT358.852.77
AEEAmeren CorporationUtil83.182.77
CCICrown Castle International CorpRE168.852.62
LNTAlliant Energy CorpUtil55.772.6
BDXBecton Dickinson and CompanyHC241.162.4
TTWOTake-Two Interactive Software Inc.Comm170.12.33
BIIBBiogen Inc.HC281.31.87
SWKStanley Black & Decker Inc.Ind181.671.77
MAMastercard Incorporated Class AIT3561.53
CAHCardinal Health Inc.HC48.541.52
OGNOrganon & Co.HC34.891.17
TFXTeleflex IncorporatedHC363.20.79
BLLBall CorporationMat91.30.66
GISGeneral Mills Inc.ConS62.16-0.02
SRESempra EnergyUtil128.41-0.04
PGProcter & Gamble CompanyConS144.42-0.24
QCOMQualcomm IncIT130.2-0.29
ATOAtmos Energy CorporationUtil93-0.32
INTCIntel CorporationIT54.4-0.48
HUMHumana Inc.HC441-0.63
ZBHZimmer Biomet Holdings Inc.HC146.36-0.88
CERNCerner CorporationHC71.42-0.88
ETREntergy CorporationUtil102.25-1.77
BAXBaxter International Inc.HC79.7-2.36
EIXEdison InternationalUtil57.35-2.85
VFCV.F. CorporationConD73.55-2.99
WMTWalmart Inc.ConS140.55-3.34
APDAir Products and Chemicals Inc.Mat292.7-3.41
WUWestern Union CompanyIT21.26-3.69
AKAMAkamai Technologies Inc.IT107.23-3.78
PCARPACCAR IncInd86.89-3.79
DGDollar General CorporationConD213.2-4.02
ESEversource EnergyUtil86.41-4.08
CNCCentene CorporationHC65.32-4.5
CLColgate-Palmolive CompanyConS76.25-4.62
DLRDigital Realty Trust Inc.RE147.54-5.55
ATVIActivision Blizzard Inc.Comm76.69-5.59
BBYBest Buy Co. Inc.ConD113.64-5.61
BMYBristol-Myers Squibb CompanyHC58.36-5.78
ROLRollins Inc.Ind37.3-5.78
EQIXEquinix Inc.RE784.79-5.88
CMSCMS Energy CorporationUtil60.3-5.88
CHRWC.H. Robinson Worldwide Inc.Ind94.63-6.06
TAT&T Inc.Comm25.71-6.26
LMTLockheed Martin CorporationInd365.62-6.32
BFBBrown-Forman Corporation Class BConS69.28-6.44
PGRProgressive CorporationFin91.25-6.74
KKellogg CompanyConS61.79-6.79
REGNRegeneron Pharmaceuticals Inc.HC552.8-7.36
EDConsolidated Edison Inc.Util74.47-7.38
NEMNewmont CorporationMat57.03-7.82
AEPAmerican Electric Power Company Inc.Util83.8-8.16
DDominion Energy IncUtil73.2-9.53
CHDChurch & Dwight Co. Inc.ConS83.45-9.71
CAGConagra Brands Inc.ConS33.25-9.79
LVSLas Vegas Sands Corp.ConD40.1-10.21
XELXcel Energy Inc.Util65.93-10.53
VZVerizon Communications Inc.Comm52.27-10.56
WECWEC Energy Group IncUtil90.07-11.48
AMGNAmgen Inc.HC207.95-12.28
GPNGlobal Payments Inc.IT160.58-12.48
HRLHormel Foods CorporationConS42.66-12.53
VTRSViatris Inc.HC13.57-12.58
IPGPIPG Photonics CorporationIT166-12.79
FISFidelity National Information Services Inc.IT124.8-12.95
KMBKimberly-Clark CorporationConS133.33-13.06
CPBCampbell Soup CompanyConS41.16-14.68
FMCFMC CorporationMat92.45-15.15
VRTXVertex Pharmaceuticals IncorporatedHC181.18-16.59
PNWPinnacle West Capital CorporationUtil68.02-17.46
MKCMcCormick & Company IncorporatedConS79.63-18.74
LWLamb Weston Holdings Inc.ConS56.24-19.12
FDXFedEx CorporationInd229.12-19.88
CLXClorox CompanyConS163.24-23.93
INCYIncyte CorporationHC66.35-25.05
MKTXMarketAxess Holdings Inc.Fin405.77-25.24
CTXSCitrix Systems Inc.IT97.58-29.02

目次に戻る

 

【(オススメ)グローバル投資戦略で最適な金融商品を選べる「IG証券」】IG証券
IG証券のメリット
・米国株の取扱銘柄数:約4,000銘柄(ほぼ全銘柄)
・米国株のレバレッジ5倍、売りからも可能(信用取引と同様のトレード可能)
・リーズナブルな手数料・1株数百円~数千円から
・米国株、米国ETF、欧州株、中国株、日本株等のCFD:約12,000銘柄
・世界の主要株価指数CFD(ラッセル2000、GAFAM+指数、VIX指数を含む):約40銘柄
・金、原油、銅、コーンなど商品CFD:約70銘柄、通貨(FX):約100通貨ペア
・ARKK・ARKQなどのARKのETF(CFD)を取り扱う国内証券はここだけ
・バイナリーオプション、ノックアウト・オプション
・ロンドン取引所上場、世界23万人以上が利用、CFD世界No1
・学習コンテンツ充実、新規口座開設キャンペーン(5万円キャッシュバック)
スポンサーリンク
米国株投資ガイド『米国株.com』
タイトルとURLをコピーしました