米国株「銘柄ランキング」特集・目次
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
米国株：株価増減率ランキング（S&P500）
下の表は、S&P500株価指数の全構成銘柄について、株価増減率（52週）をランキング表示したものです。
【ランキング表の見方】
- 株価増減率 ＝ （現在の株価 － 基準時点株価：52週前） ／ 基準時点株価
株価増減率の高い方から順に並んでいますが、見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。（Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。）
セクターの略語は、以下の通りです。
Ene（エネルギー）、Mat（素材）、Ind（資本財）、ConD（一般消費財）、ConS（生活必需品）、HC（ヘルスケア）、Fin（金融）、IT（情報技術）、Comm（コミュニケーション・サービス）、Util（公益事業）、RE（不動産）
最終更新日：2022年06月19日
| ティッカー | 銘柄名 | セクター | 株価 | 株価増減率（52週） |
|---|---|---|---|---|
| DVN | Devon Energy Corporation | Ene | 58.02 | 102.87 |
| OXY | Occidental Petroleum Corporation | Ene | 55.68 | 88.75 |
| MRO | Marathon Oil Corporation | Ene | 24.15 | 79.69 |
| APA | APA Corp. | Ene | 38.76 | 76.99 |
| CF | CF Industries Holdings Inc. | Mat | 88.1 | 69.06 |
| CTRA | Coterra Energy Inc. | Ene | 26.5 | 66.6 |
| MOS | Mosaic Company | Mat | 50.5 | 64.07 |
| MCK | McKesson Corporation | HC | 299.01 | 59.27 |
| COP | ConocoPhillips | Ene | 93.11 | 55.07 |
| DLTR | Dollar Tree Inc. | ConD | 151.58 | 48.32 |
| MPC | Marathon Petroleum Corporation | Ene | 87.29 | 42.98 |
| AZO | AutoZone Inc. | ConD | 2000 | 40.76 |
| VLO | Valero Energy Corporation | Ene | 112.44 | 40.59 |
| VRTX | Vertex Pharmaceuticals Incorporated | HC | 262.71 | 40.17 |
| CVX | Chevron Corporation | Ene | 148.38 | 39.92 |
| CEG | Constellation Energy Corp. | Ene | 58.45 | 38.33 |
| PXD | Pioneer Natural Resources Company | Ene | 221.74 | 37.67 |
| XOM | Exxon Mobil Corporation | Ene | 86.12 | 37.59 |
| HAL | Halliburton Company | Ene | 31.61 | 35.72 |
| WRB | W. R. Berkley Corporation | Fin | 66.82 | 34.81 |
| FANG | Diamondback Energy Inc. | Ene | 121.14 | 33.65 |
| EOG | EOG Resources Inc. | Ene | 111.25 | 31.39 |
| ALB | Albemarle Corporation | Mat | 212.2 | 31.37 |
| LLY | Eli Lilly and Company | HC | 290.9 | 30.64 |
| PWR | Quanta Services Inc. | Ind | 114.55 | 29.07 |
| EXC | Exelon Corporation | Util | 41.09 | 28.28 |
| BKR | Baker Hughes Company Class A | Ene | 29.23 | 25.71 |
| ADM | Archer-Daniels-Midland Company | ConS | 77.5 | 25.02 |
| CTVA | Corteva Inc | Mat | 55 | 22.6 |
| ABC | AmerisourceBergen Corporation | HC | 140.68 | 20.63 |
| ABBV | AbbVie Inc. | HC | 138.5 | 20.53 |
| HSY | Hershey Company | ConS | 211.35 | 19.62 |
| CB | Chubb Limited | Fin | 189.34 | 19.06 |
| NOC | Northrop Grumman Corporation | Ind | 443.97 | 18.92 |
| NUE | Nucor Corporation | Mat | 113.99 | 18.91 |
| ULTA | Ulta Beauty Inc | ConD | 395.7 | 18.19 |
| PFE | Pfizer Inc. | HC | 46.53 | 18.04 |
| ANTM | Anthem Inc. | HC | 444.32 | 18.04 |
| KR | Kroger Co. | ConS | 46.48 | 16.73 |
| PGR | Progressive Corporation | Fin | 107.42 | 15.81 |
| ED | Consolidated Edison Inc. | Util | 87.44 | 15.55 |
| COST | Costco Wholesale Corporation | ConS | 446.49 | 15.48 |
| HPQ | HP Inc. | IT | 33.65 | 14.86 |
| HES | Hess Corporation | Ene | 102.87 | 13.79 |
| UNH | UnitedHealth Group Incorporated | HC | 452.06 | 13.56 |
| ENPH | Enphase Energy Inc. | IT | 187 | 13.29 |
| FTNT | Fortinet Inc. | IT | 270 | 13.06 |
| TSN | Tyson Foods Inc. Class A | ConS | 83.07 | 12.91 |
| OGN | Organon & Co. | HC | 33.17 | 12.78 |
| MPWR | Monolithic Power Systems Inc. | IT | 398.56 | 12.55 |
| SNPS | Synopsys Inc. | IT | 300.46 | 11.85 |
| RSG | Republic Services Inc. | Ind | 120.73 | 11.34 |
| WMB | Williams Companies Inc. | Ene | 29.74 | 11.18 |
| SLB | Schlumberger NV | Ene | 36.58 | 10.63 |
| RE | Everest Re Group Ltd. | Fin | 269.12 | 10.49 |
| BMY | Bristol-Myers Squibb Company | HC | 73.85 | 10.38 |
| MRK | Merck & Co. Inc. | HC | 84.7 | 10.25 |
| GIS | General Mills Inc. | ConS | 66.72 | 10.13 |
| GD | General Dynamics Corporation | Ind | 209.99 | 9.96 |
| MTB | M&T Bank Corporation | Fin | 162.34 | 9.95 |
| CNP | CenterPoint Energy Inc. | Util | 27.4 | 9.86 |
| AIZ | Assurant Inc. | Fin | 169.85 | 9.77 |
| KO | Coca-Cola Company | ConS | 59.49 | 9.33 |
| PAYX | Paychex Inc. | IT | 114.27 | 9.01 |
| TRV | Travelers Companies Inc. | Fin | 161.88 | 8.9 |
| REGN | Regeneron Pharmaceuticals Inc. | HC | 580.99 | 8.74 |
| CDNS | Cadence Design Systems Inc. | IT | 143.09 | 8.29 |
| DG | Dollar General Corporation | ConD | 231.79 | 7.87 |
| AIG | American International Group Inc. | Fin | 51.77 | 7.77 |
| TSCO | Tractor Supply Company | ConD | 189.5 | 7.62 |
| AON | Aon Plc Class A | Fin | 251.65 | 7.54 |
| HOLX | Hologic Inc. | HC | 67.88 | 7.46 |
| AVGO | Broadcom Inc. | IT | 499.9 | 7.33 |
| ORLY | O'Reilly Automotive Inc. | ConD | 586.72 | 7.26 |
| AJG | Arthur J. Gallagher & Co. | Fin | 149.71 | 7.2 |
| PEP | PepsiCo Inc. | ConS | 157.35 | 7.16 |
| SEDG | SolarEdge Technologies Inc. | IT | 276 | 6.5 |
| AEP | American Electric Power Company Inc. | Util | 88.97 | 6.27 |
| FDS | FactSet Research Systems Inc. | Fin | 354.28 | 5.96 |
| MMC | Marsh & McLennan Companies Inc. | Fin | 144.44 | 5.94 |
| CNC | Centene Corporation | HC | 76.32 | 5.75 |
| LMT | Lockheed Martin Corporation | Ind | 404.01 | 5.62 |
| CMA | Comerica Incorporated | Fin | 74.62 | 5.56 |
| CVS | CVS Health Corporation | HC | 88.98 | 5.52 |
| DRE | Duke Realty Corporation | RE | 51.34 | 5.52 |
| L | Loews Corporation | Fin | 57.54 | 5.46 |
| K | Kellogg Company | ConS | 67.54 | 5.25 |
| EIX | Edison International | Util | 58.46 | 5.03 |
| NI | NiSource Inc | Util | 26.66 | 5 |
| CHRW | C.H. Robinson Worldwide Inc. | Ind | 99 | 4.93 |
| WAB | Westinghouse Air Brake Technologies Corporation | Ind | 83.84 | 4.78 |
| TSLA | Tesla Inc | ConD | 648.63 | 4.74 |
| SO | Southern Company | Util | 65.39 | 4.62 |
| ATO | Atmos Energy Corporation | Util | 103.51 | 4.51 |
| CMS | CMS Energy Corporation | Util | 61.16 | 4.49 |
| PFG | Principal Financial Group Inc. | Fin | 63.86 | 3.64 |
| PSX | Phillips 66 | Ene | 90.51 | 3.62 |
| TMO | Thermo Fisher Scientific Inc. | HC | 500.9 | 3.59 |
| HIG | Hartford Financial Services Group Inc. | Fin | 64.81 | 3.54 |
| JNJ | Johnson & Johnson | HC | 169.85 | 3.43 |
| CI | Cigna Corporation | HC | 244.52 | 3.4 |
| PKG | Packaging Corporation of America | Mat | 139.68 | 3.21 |
| JKHY | Jack Henry & Associates Inc. | IT | 172.13 | 3.16 |
| RJF | Raymond James Financial Inc. | Fin | 87.5 | 2.37 |
| DTE | DTE Energy Company | Util | 115.72 | 2.3 |
| GPC | Genuine Parts Company | ConD | 127.22 | 2.25 |
| AMCR | Amcor PLC | Mat | 11.72 | 2.18 |
| MOH | Molina Healthcare | HC | 251.75 | 2.17 |
| MET | MetLife Inc. | Fin | 60.9 | 1.99 |
| BRO | Brown & Brown | Fin | 53.5 | 1.98 |
| ADP | Automatic Data Processing Inc. | IT | 200.22 | 1.94 |
| IRM | Iron Mountain Inc. | RE | 46.53 | 1.9 |
| SYY | Sysco Corporation | ConS | 78.77 | 1.82 |
| MAR | Marriott International Inc. Class A | ConD | 146 | 1.64 |
| KLAC | KLA Corporation | IT | 312.11 | 1.01 |
| RTX | Raytheon Technologies Corporation | Ind | 88.88 | 1 |
| WM | Waste Management Inc. | Ind | 142.19 | 0.93 |
| DGX | Quest Diagnostics Incorporated | HC | 130.64 | 0.93 |
| LIN | Linde plc | Mat | 290.68 | 0.82 |
| STZ | Constellation Brands Inc. Class A | ConS | 227.7 | 0.78 |
| SRE | Sempra Energy | Util | 139.49 | 0.74 |
| MCD | McDonald's Corporation | ConD | 234.3 | 0.64 |
| NEM | Newmont Corporation | Mat | 63.79 | 0.52 |
| BDX | Becton Dickinson and Company | HC | 235.33 | 0.16 |
| AFL | Aflac Incorporated | Fin | 53.05 | -0.04 |
| JNPR | Juniper Networks Inc. | IT | 27.63 | -0.04 |
| WEC | WEC Energy Group Inc | Util | 90.37 | -0.33 |
| CPB | Campbell Soup Company | ConS | 45.25 | -0.35 |
| LHX | L3Harris Technologies Inc | Ind | 221.57 | -0.5 |
| PG | Procter & Gamble Company | ConS | 132.36 | -0.53 |
| AAPL | Apple Inc. | IT | 131.55 | -0.56 |
| GWW | W.W. Grainger Inc. | Ind | 442.09 | -0.67 |
| ZION | Zions Bancorporation N.A. | Fin | 52.26 | -0.8 |
| AMD | Advanced Micro Devices Inc. | IT | 81.42 | -1.24 |
| PEG | Public Service Enterprise Group Inc | Util | 59.16 | -1.5 |
| ANET | Arista Networks Inc. | IT | 90.94 | -1.55 |
| HUM | Humana Inc. | HC | 429.9 | -1.63 |
| O | Realty Income Corporation | RE | 64.87 | -1.64 |
| PSA | Public Storage | RE | 298.54 | -1.65 |
| ETR | Entergy Corporation | Util | 102.79 | -1.94 |
| CHD | Church & Dwight Co. Inc. | ConS | 82.82 | -2.17 |
| PM | Philip Morris International Inc. | ConS | 97.95 | -2.21 |
| AMGN | Amgen Inc. | HC | 233.45 | -2.3 |
| AEE | Ameren Corporation | Util | 81.39 | -2.4 |
| LKQ | LKQ Corporation | ConD | 46.93 | -2.45 |
| CINF | Cincinnati Financial Corporation | Fin | 113.77 | -2.47 |
| EXR | Extra Space Storage Inc. | RE | 159.47 | -2.56 |
| AMP | Ameriprise Financial Inc. | Fin | 235.1 | -2.59 |
| JBHT | J.B. Hunt Transport Services Inc. | Ind | 157.03 | -3.01 |
| HSIC | Henry Schein Inc. | HC | 73.24 | -3.26 |
| BRKB | Berkshire Hathaway Inc. Class B | Fin | 268.08 | -3.26 |
| D | Dominion Energy Inc | Util | 73.9 | -3.28 |
| ES | Eversource Energy | Util | 77.98 | -3.36 |
| DUK | Duke Energy Corporation | Util | 97.82 | -3.44 |
| ACN | Accenture Plc Class A | IT | 275.5 | -3.56 |
| IT | Gartner Inc. | IT | 230.33 | -3.58 |
| WELL | Welltower Inc. | RE | 77.65 | -3.64 |
| IBM | International Business Machines Corporation | IT | 135.49 | -3.7 |
| WY | Weyerhaeuser Company | RE | 33.3 | -3.71 |
| GL | Globe Life Inc. | Fin | 92.11 | -3.75 |
| SEE | Sealed Air Corporation | Mat | 56.24 | -3.85 |
| OKE | ONEOK Inc. | Ene | 53.39 | -3.96 |
| MSI | Motorola Solutions Inc. | IT | 202.84 | -4.01 |
| NRG | NRG Energy Inc. | Util | 36.33 | -4.17 |
| MO | Altria Group Inc | ConS | 45.39 | -4.19 |
| MNST | Monster Beverage Corporation | ConS | 87.95 | -4.26 |
| CTAS | Cintas Corporation | Ind | 347.35 | -4.26 |
| STE | STERIS Plc | HC | 192.78 | -4.26 |
| CTSH | Cognizant Technology Solutions Corporation Class A | IT | 66.5 | -4.48 |
| DE | Deere & Company | Ind | 323.2 | -4.49 |
| LNT | Alliant Energy Corp | Util | 54.75 | -4.5 |
| NEE | NextEra Energy Inc. | Util | 70.93 | -4.74 |
| XEL | Xcel Energy Inc. | Util | 64 | -4.81 |
| LYV | Live Nation Entertainment Inc. | Comm | 84.98 | -4.9 |
| MAA | Mid-America Apartment Communities Inc. | RE | 162.54 | -4.94 |
| FE | FirstEnergy Corp. | Util | 35.95 | -4.97 |
| CPT | Camden Property Trust | RE | 128.58 | -5.06 |
| UNP | Union Pacific Corporation | Ind | 206.45 | -5.08 |
| MKC | McCormick & Company Incorporated | ConS | 83 | -5.31 |
| FCX | Freeport-McMoRan Inc. | Mat | 33.94 | -5.48 |
| EVRG | Evergy Inc. | Util | 60.14 | -5.6 |
| MSFT | Microsoft Corporation | IT | 247.39 | -5.7 |
| ROL | Rollins Inc. | Ind | 31.78 | -5.78 |
| FAST | Fastenal Company | Ind | 48.9 | -5.79 |
| HII | Huntington Ingalls Industries Inc. | Ind | 200.64 | -5.82 |
| RF | Regions Financial Corporation | Fin | 18.7 | -5.84 |
| KMB | Kimberly-Clark Corporation | ConS | 121.79 | -5.92 |
| ALL | Allstate Corporation | Fin | 120.56 | -5.93 |
| MDLZ | Mondelez International Inc. Class A | ConS | 59.06 | -6.16 |
| APH | Amphenol Corporation Class A | IT | 62.9 | -6.16 |
| YUM | Yum! Brands Inc. | ConD | 109.5 | -6.22 |
| PCAR | PACCAR Inc | Ind | 81.75 | -6.27 |
| HRL | Hormel Foods Corporation | ConS | 45.02 | -6.55 |
| CTLT | Catalent Inc | HC | 102.51 | -6.6 |
| SJM | J.M. Smucker Company | ConS | 122.22 | -6.79 |
| CME | CME Group Inc. Class A | Fin | 200 | -7.17 |
| VRSK | Verisk Analytics Inc | Ind | 161.82 | -7.48 |
| HWM | Howmet Aerospace Inc. | Ind | 31.52 | -7.48 |
| CBOE | Cboe Global Markets Inc | Fin | 109.15 | -7.53 |
| ODFL | Old Dominion Freight Line Inc. | Ind | 235.52 | -7.68 |
| CDW | CDW Corp. | IT | 155.58 | -7.97 |
| ABT | Abbott Laboratories | HC | 102.5 | -8 |
| HST | Host Hotels & Resorts Inc. | RE | 16.2 | -8.11 |
| HLT | Hilton Worldwide Holdings Inc | ConD | 116.15 | -8.25 |
| LOW | Lowe's Companies Inc. | ConD | 172.01 | -8.69 |
| EA | Electronic Arts Inc. | Comm | 129.19 | -8.81 |
| HPE | Hewlett Packard Enterprise Co. | IT | 13.59 | -8.89 |
| FMC | FMC Corporation | Mat | 103.99 | -8.9 |
| SBAC | SBA Communications Corp. Class A | RE | 292.04 | -9.06 |
| CL | Colgate-Palmolive Company | ConS | 74 | -9.09 |
| DHR | Danaher Corporation | HC | 238.02 | -9.14 |
| WAT | Waters Corporation | HC | 310.83 | -9.23 |
| PRU | Prudential Financial Inc. | Fin | 91.68 | -9.26 |
| CSX | CSX Corporation | Ind | 29.39 | -9.41 |
| TAP | Molson Coors Beverage Company Class B | ConS | 50.83 | -9.59 |
| CAT | Caterpillar Inc. | Ind | 192.64 | -9.65 |
| QCOM | Qualcomm Inc | IT | 121.1 | -9.68 |
| PPL | PPL Corporation | Util | 25.36 | -9.82 |
| KIM | Kimco Realty Corporation | RE | 18.94 | -9.9 |
| AVB | AvalonBay Communities Inc. | RE | 190.99 | -9.95 |
| PLD | Prologis Inc. | RE | 111.05 | -9.98 |
| FITB | Fifth Third Bancorp | Fin | 34.24 | -10.03 |
| BFB | Brown-Forman Corporation Class B | ConS | 66.57 | -10.08 |
| KEYS | Keysight Technologies Inc | IT | 133.8 | -10.25 |
| NLSN | Nielsen Holdings Plc | Ind | 22.41 | -10.36 |
| CAH | Cardinal Health Inc. | HC | 51.02 | -10.55 |
| J | Jacobs Engineering Group Inc. | Ind | 118.69 | -10.64 |
| NDSN | Nordson | Ind | 195.36 | -11.02 |
| LDOS | Leidos Holdings Inc. | Ind | 94.15 | -11.02 |
| NDSN | Nordson Corporation | Ind | 195.36 | -11.02 |
| TXT | Textron Inc. | Ind | 58.8 | -11.03 |
| WFC | Wells Fargo & Company | Fin | 38.48 | -11.09 |
| SNA | Snap-on Incorporated | Ind | 195.73 | -11.25 |
| EQR | Equity Residential | RE | 70.39 | -11.3 |
| MLM | Martin Marietta Materials Inc. | Mat | 303.56 | -11.3 |
| T | AT&T Inc. | Comm | 19.36 | -11.31 |
| PKI | PerkinElmer Inc. | HC | 134.91 | -11.49 |
| AMT | American Tower Corporation | RE | 236.5 | -11.79 |
| ADI | Analog Devices Inc. | IT | 145.24 | -11.89 |
| REG | Regency Centers Corporation | RE | 57.61 | -11.96 |
| HD | Home Depot Inc. | ConD | 271 | -11.99 |
| GOOGL | Alphabet Inc. Class A | Comm | 2143.5 | -12.04 |
| IR | Ingersoll Rand Inc. | Ind | 41.24 | -12.11 |
| UDR | UDR Inc. | RE | 43.53 | -12.15 |
| TEL | TE Connectivity Ltd. | IT | 115.53 | -12.24 |
| ETN | Eaton Corp. Plc | Ind | 125.5 | -12.25 |
| KMI | Kinder Morgan Inc Class P | Ene | 16.05 | -12.25 |
| TMUS | T-Mobile US Inc. | Comm | 127.69 | -12.41 |
| CAG | Conagra Brands Inc. | ConS | 31.44 | -12.47 |
| AXP | American Express Company | Fin | 144.48 | -12.57 |
| RHI | Robert Half International Inc. | Ind | 76.84 | -12.62 |
| CMG | Chipotle Mexican Grill Inc. | ConD | 1245.6 | -12.69 |
| LYB | LyondellBasell Industries NV | Mat | 89.73 | -12.71 |
| HBAN | Huntington Bancshares Incorporated | Fin | 12.06 | -12.72 |
| TJX | TJX Companies Inc | ConD | 56.62 | -12.77 |
| KHC | Kraft Heinz Company | ConS | 35.5 | -12.86 |
| VZ | Verizon Communications Inc. | Comm | 49.04 | -13.05 |
| HAS | Hasbro Inc. | ConD | 79.32 | -13.08 |
| GILD | Gilead Sciences Inc. | HC | 58.53 | -13.1 |
| ORCL | Oracle Corporation | IT | 67.72 | -13.17 |
| DOW | Dow Inc. | Mat | 54.83 | -13.22 |
| WMT | Walmart Inc. | ConS | 118.29 | -13.28 |
| NVDA | NVIDIA Corporation | IT | 158.45 | -13.82 |
| VMC | Vulcan Materials Company | Mat | 144.65 | -14.38 |
| DRI | Darden Restaurants Inc. | ConD | 114 | -14.41 |
| FOXA | Fox Corporation Class A | Comm | 32.5 | -14.46 |
| EW | Edwards Lifesciences Corporation | HC | 87.79 | -14.63 |
| GOOG | Alphabet Inc. Class C | Comm | 2157.02 | -14.7 |
| LH | Laboratory Corporation of America Holdings | HC | 226.22 | -14.74 |
| STX | Seagate Technology PLC | IT | 72.69 | -14.79 |
| ZTS | Zoetis Inc. Class A | HC | 158.83 | -14.88 |
| VTR | Ventas Inc. | RE | 48.98 | -14.99 |
| TFC | Truist Financial Corporation | Fin | 46.29 | -15.06 |
| MS | Morgan Stanley | Fin | 73.11 | -15.17 |
| AAP | Advance Auto Parts Inc. | ConD | 167.37 | -15.45 |
| BKNG | Booking Holdings Inc. | ConD | 1907.57 | -15.74 |
| WTW | Willis Towers Watson Public Limited Company | Fin | 193.94 | -15.75 |
| UPS | United Parcel Service Inc. Class B | Ind | 171.07 | -15.86 |
| INCY | Incyte Corporation | HC | 71.74 | -16.08 |
| KEY | KeyCorp | Fin | 17.38 | -16.17 |
| OTIS | Otis Worldwide Corporation | Ind | 67.88 | -16.24 |
| PNC | PNC Financial Services Group Inc. | Fin | 154.09 | -16.32 |
| NSC | Norfolk Southern Corporation | Ind | 221.47 | -16.35 |
| IPG | Interpublic Group of Companies Inc. | Comm | 27.05 | -16.49 |
| MA | Mastercard Incorporated Class A | IT | 310.7 | -16.73 |
| NDAQ | Nasdaq Inc. | Fin | 148.67 | -16.74 |
| HON | Honeywell International Inc. | Ind | 179.7 | -16.81 |
| HCA | HCA Healthcare Inc | HC | 175 | -16.81 |
| ESS | Essex Property Trust Inc. | RE | 257.5 | -16.9 |
| FOX | Fox Corporation Class B | Comm | 30.13 | -17 |
| NOW | ServiceNow Inc. | IT | 443.79 | -17.01 |
| BR | Broadridge Financial Solutions Inc. | IT | 133.41 | -17.08 |
| EMR | Emerson Electric Co. | Ind | 79.08 | -17.15 |
| BK | Bank of New York Mellon Corporation | Fin | 41.13 | -17.18 |
| BSX | Boston Scientific Corporation | HC | 36.06 | -17.41 |
| DPZ | Domino's Pizza Inc. | ConD | 379.17 | -17.47 |
| NKE | NIKE Inc. Class B | ConD | 107.77 | -17.48 |
| RMD | ResMed Inc. | HC | 197.57 | -17.51 |
| SCHW | Charles Schwab Corporation | Fin | 59.99 | -17.53 |
| FISV | Fiserv Inc. | IT | 89.04 | -17.83 |
| LW | Lamb Weston Holdings Inc. | ConS | 65.46 | -17.83 |
| PH | Parker-Hannifin Corporation | Ind | 236.37 | -17.94 |
| CE | Celanese Corporation | Mat | 122.5 | -17.99 |
| CTXS | Citrix Systems Inc. | IT | 93.74 | -18.2 |
| ROP | Roper Technologies Inc. | Ind | 374.71 | -18.24 |
| AWK | American Water Works Company Inc. | Util | 132.6 | -18.26 |
| DLR | Digital Realty Trust Inc. | RE | 127.18 | -18.31 |
| CSCO | Cisco Systems Inc. | IT | 43.49 | -18.41 |
| SHW | Sherwin-Williams Company | Mat | 225.35 | -18.42 |
| ATVI | Activision Blizzard Inc. | Comm | 74.93 | -18.63 |
| MAS | Masco Corporation | Ind | 47.62 | -18.71 |
| FFIV | F5 Networks Inc. | IT | 150.01 | -18.78 |
| CMI | Cummins Inc. | Ind | 191.55 | -18.8 |
| BALL | Ball Corporation | Mat | 64.91 | -18.82 |
| USB | U.S. Bancorp | Fin | 45.41 | -18.88 |
| V | Visa Inc. Class A | IT | 190.1 | -18.91 |
| NTRS | Northern Trust Corporation | Fin | 91.8 | -18.98 |
| GLW | Corning Inc | IT | 31.88 | -19.07 |
| IQV | IQVIA Holdings Inc | HC | 196.95 | -19.1 |
| TDY | Teledyne Technologies Incorporated | Ind | 350.35 | -19.18 |
| FLT | FLEETCOR Technologies Inc. | IT | 212.51 | -19.2 |
| TXN | Texas Instruments Incorporated | IT | 151.63 | -19.3 |
| MTD | Mettler-Toledo International Inc. | HC | 1097.8 | -19.55 |
| BAC | Bank of America Corp | Fin | 31.99 | -19.7 |
| NTAP | NetApp Inc. | IT | 64 | -19.73 |
| DXC | DXC Technology Co. | IT | 30.19 | -19.77 |
| DOV | Dover Corporation | Ind | 117.29 | -19.83 |
| AME | AMETEK Inc. | Ind | 107.14 | -19.88 |
| URI | United Rentals Inc. | Ind | 239.69 | -19.89 |
| SPGI | S&P Global Inc. | Fin | 319.93 | -19.92 |
| DFS | Discover Financial Services | Fin | 94.45 | -20.02 |
| ITW | Illinois Tool Works Inc. | Ind | 178.25 | -20.11 |
| PNW | Pinnacle West Capital Corporation | Util | 65.92 | -20.22 |
| NLOK | NortonLifeLock Inc. | IT | 21.83 | -20.24 |
| IEX | IDEX Corporation | Ind | 173.06 | -20.29 |
| CPRT | Copart Inc. | Ind | 105 | -20.32 |
| APD | Air Products and Chemicals Inc. | Mat | 234.41 | -20.43 |
| NXPI | NXP Semiconductors NV | IT | 158 | -20.47 |
| ICE | Intercontinental Exchange Inc. | Fin | 90.45 | -20.55 |
| FRT | Federal Realty Investment Trust | RE | 95.52 | -20.9 |
| WST | West Pharmaceutical Services Inc. | HC | 282.82 | -20.91 |
| OMC | Omnicom Group Inc | Comm | 63.1 | -20.94 |
| CCI | Crown Castle International Corp | RE | 156.15 | -21 |
| EL | Estee Lauder Companies Inc. Class A | ConS | 237.83 | -21.11 |
| CBRE | CBRE Group Inc. Class A | RE | 70.16 | -21.17 |
| AOS | A. O. Smith Corporation | Ind | 53 | -21.48 |
| FDX | FedEx Corporation | Ind | 229.5 | -21.58 |
| BAX | Baxter International Inc. | HC | 63.75 | -21.69 |
| COO | Cooper Companies Inc. | HC | 304.94 | -21.7 |
| CFG | Citizens Financial Group Inc. | Fin | 35.85 | -21.71 |
| GS | Goldman Sachs Group Inc. | Fin | 280 | -21.75 |
| MCHP | Microchip Technology Incorporated | IT | 58.07 | -22.03 |
| RL | Ralph Lauren Corporation Class A | ConD | 89.71 | -22.28 |
| INTU | Intuit Inc. | IT | 375 | -22.64 |
| LNC | Lincoln National Corporation | Fin | 47.95 | -22.66 |
| AKAM | Akamai Technologies Inc. | IT | 89.53 | -22.7 |
| PTC | PTC Inc. | IT | 103.91 | -22.83 |
| FTV | Fortive Corp. | Ind | 53.56 | -22.96 |
| A | Agilent Technologies Inc. | HC | 112.71 | -23.02 |
| EQIX | Equinix Inc. | RE | 632.81 | -23.06 |
| TDG | TransDigm Group Incorporated | Ind | 515.05 | -23.09 |
| NVR | NVR Inc. | ConD | 3699.92 | -23.2 |
| WRK | WestRock Company | Mat | 41.1 | -23.66 |
| EXPD | Expeditors International of Washington Inc. | Ind | 94.22 | -23.68 |
| TPR | Tapestry Inc. | ConD | 32.1 | -23.86 |
| F | Ford Motor Company | ConD | 11.24 | -24.02 |
| WBA | Walgreens Boots Alliance Inc | ConS | 39.38 | -24.28 |
| STT | State Street Corporation | Fin | 61.75 | -24.34 |
| BXP | Boston Properties Inc. | RE | 90.33 | -24.49 |
| JPM | JPMorgan Chase & Co. | Fin | 112.98 | -24.86 |
| MSCI | MSCI Inc. Class A | Fin | 386.71 | -25 |
| KMX | CarMax Inc. | ConD | 86.99 | -25.07 |
| SYK | Stryker Corporation | HC | 194.09 | -25.27 |
| TECH | Bio-Techne Corporation | HC | 327.15 | -25.68 |
| FRC | First Republic Bank | Fin | 136.3 | -25.76 |
| PAYC | Paycom Software Inc. | IT | 264.83 | -25.76 |
| BIO | Bio-Rad Laboratories Inc. Class A | HC | 463.67 | -25.89 |
| CARR | Carrier Global Corp. | Ind | 34.78 | -26 |
| AVY | Avery Dennison Corporation | Mat | 154.91 | -26.19 |
| EMN | Eastman Chemical Company | Mat | 87.67 | -26.35 |
| AES | AES Corporation | Util | 20 | -26.39 |
| LUMN | Lumen Technologies Inc. | Comm | 10.41 | -26.42 |
| POOL | Pool Corporation | ConD | 331 | -26.49 |
| IP | International Paper Company | Mat | 42.3 | -26.73 |
| IFF | International Flavors & Fragrances Inc. | Mat | 108.31 | -27.02 |
| VTRS | Viatris Inc. | HC | 10.42 | -27.11 |
| TRMB | Trimble Inc. | IT | 57.49 | -27.19 |
| DD | DuPont de Nemours Inc. | Mat | 56.29 | -27.2 |
| SPG | Simon Property Group Inc. | RE | 95.69 | -27.23 |
| TTWO | Take-Two Interactive Software Inc. | Comm | 125.9 | -27.47 |
| EFX | Equifax Inc. | Ind | 174.03 | -27.48 |
| MU | Micron Technology Inc. | IT | 55.8 | -27.66 |
| DVA | DaVita Inc. | HC | 89.48 | -28.05 |
| MCO | Moody's Corporation | Fin | 255.87 | -28.06 |
| BEN | Franklin Resources Inc. | Fin | 23.31 | -28.1 |
| PEAK | Healthpeak Properties Inc. | RE | 24.22 | -28.43 |
| JCI | Johnson Controls International plc | Ind | 47.79 | -28.8 |
| CLX | Clorox Company | ConS | 122.72 | -29.03 |
| ABMD | ABIOMED Inc. | HC | 241.27 | -29.31 |
| ARE | Alexandria Real Estate Equities Inc. | RE | 131.8 | -29.33 |
| ECL | Ecolab Inc. | Mat | 148.17 | -29.37 |
| TER | Teradyne Inc. | IT | 89.7 | -29.44 |
| WHR | Whirlpool Corporation | ConD | 151.25 | -29.49 |
| MDT | Medtronic Plc | HC | 89.5 | -29.73 |
| VRSN | VeriSign Inc. | IT | 157.99 | -29.9 |
| TYL | Tyler Technologies Inc. | IT | 310.7 | -30.38 |
| SBNY | Signature Bank | Fin | 171.68 | -30.53 |
| ALLE | Allegion PLC | Ind | 95.67 | -30.56 |
| BWA | BorgWarner Inc. | ConD | 33.67 | -30.58 |
| COF | Capital One Financial Corporation | Fin | 107.59 | -30.75 |
| ANSS | ANSYS Inc. | IT | 232.63 | -30.94 |
| UHS | Universal Health Services Inc. Class B | HC | 103.79 | -31.65 |
| NWL | Newell Brands Inc | ConD | 18.1 | -31.76 |
| ROK | Rockwell Automation Inc. | Ind | 191.09 | -31.83 |
| C | Citigroup Inc. | Fin | 46.59 | -32.04 |
| LRCX | Lam Research Corporation | IT | 419.91 | -32.19 |
| BLK | BlackRock Inc. | Fin | 585.04 | -32.39 |
| CMCSA | Comcast Corporation Class A | Comm | 38.64 | -32.42 |
| AMAT | Applied Materials Inc. | IT | 89.99 | -32.48 |
| TT | Trane Technologies plc | Ind | 120.97 | -32.63 |
| WDC | Western Digital Corporation | IT | 46.15 | -33.02 |
| DHI | D.R. Horton Inc. | ConD | 60.44 | -33.12 |
| PHM | PulteGroup Inc. | ConD | 36.25 | -33.12 |
| PNR | Pentair plc | Ind | 43.9 | -33.18 |
| CRM | salesforce.com inc. | IT | 163.31 | -33.22 |
| MMM | 3M Company | Ind | 130.3 | -33.49 |
| MGM | MGM Resorts International | ConD | 27.96 | -33.59 |
| LEN | Lennar Corporation Class A | ConD | 64.63 | -33.78 |
| INTC | Intel Corporation | IT | 37.03 | -33.83 |
| DAL | Delta Air Lines Inc. | Ind | 30.32 | -33.89 |
| GRMN | Garmin Ltd. | ConD | 93.47 | -34.18 |
| EBAY | eBay Inc. | ConD | 42.4 | -34.46 |
| UAL | United Airlines Holdings Inc. | Ind | 36.31 | -34.85 |
| DXCM | DexCom Inc. | HC | 68.86 | -34.94 |
| BBY | Best Buy Co. Inc. | ConD | 70.21 | -35.12 |
| SBUX | Starbucks Corporation | ConD | 72 | -35.23 |
| NWS | News Corporation Class B | Comm | 15.73 | -35.27 |
| ZBH | Zimmer Biomet Holdings Inc. | HC | 102.65 | -35.33 |
| ISRG | Intuitive Surgical Inc. | HC | 192.59 | -35.54 |
| PPG | PPG Industries Inc. | Mat | 110.02 | -35.9 |
| MHK | Mohawk Industries Inc. | ConD | 119.93 | -35.93 |
| CHTR | Charter Communications Inc. Class A | Comm | 442 | -36.39 |
| ADBE | Adobe Inc. | IT | 360.81 | -36.41 |
| LUV | Southwest Airlines Co. | Ind | 35.67 | -36.71 |
| FIS | Fidelity National Information Services Inc. | IT | 91.84 | -36.91 |
| BBWI | Bath & Body Works Inc. | ConD | 33.53 | -36.96 |
| XYL | Xylem Inc. | Ind | 72.91 | -37.32 |
| ROST | Ross Stores Inc. | ConD | 74.62 | -37.39 |
| GE | General Electric Company | Ind | 66.08 | -37.45 |
| SYF | Synchrony Financial | Fin | 29.89 | -37.73 |
| ALK | Alaska Air Group Inc. | Ind | 40.3 | -37.83 |
| AMZN | Amazon.com Inc. | ConD | 105.8 | -38.49 |
| MRNA | Moderna, Inc. | HC | 128.13 | -38.52 |
| TFX | Teleflex Incorporated | HC | 244.93 | -38.81 |
| TWTR | Twitter Inc. | Comm | 37.78 | -39.03 |
| NWSA | News Corporation Class A | Comm | 15.5 | -39.76 |
| PARA | Paramount Global Class B | Comm | 25.05 | -40.04 |
| IVZ | Invesco Ltd. | Fin | 16.12 | -40.07 |
| EXPE | Expedia Group Inc. | ConD | 100 | -40.23 |
| FBHS | Fortune Brands Home & Security Inc. | Ind | 58.26 | -40.37 |
| TGT | Target Corporation | ConD | 139.45 | -40.41 |
| PVH | PVH Corp. | ConD | 61.56 | -40.74 |
| ADSK | Autodesk Inc. | IT | 167 | -40.76 |
| VNO | Vornado Realty Trust | RE | 28.44 | -40.91 |
| MKTX | MarketAxess Holdings Inc. | Fin | 264.21 | -41.96 |
| LVS | Las Vegas Sands Corp. | ConD | 31.84 | -41.96 |
| APTV | Aptiv PLC | ConD | 88 | -42.28 |
| AAL | American Airlines Group Inc. | Ind | 12.88 | -42.36 |
| ZBRA | Zebra Technologies Corporation Class A | IT | 288.46 | -42.78 |
| EPAM | EPAM Systems Inc. | IT | 295.68 | -42.98 |
| GPN | Global Payments Inc. | IT | 110.24 | -43.08 |
| VFC | V.F. Corporation | ConD | 45.7 | -43.3 |
| CRL | Charles River Laboratories International Inc. | HC | 204.13 | -43.39 |
| GNRC | Generac Holdings Inc. | Ind | 220.25 | -43.41 |
| BA | Boeing Company | Ind | 136.95 | -44.23 |
| TROW | T. Rowe Price Group | Fin | 107.38 | -45.28 |
| XRAY | DENTSPLY SIRONA Inc. | HC | 35.33 | -45.64 |
| DIS | Walt Disney Company | Comm | 94.5 | -45.77 |
| IDXX | IDEXX Laboratories Inc. | HC | 328.99 | -45.92 |
| QRVO | Qorvo Inc. | IT | 96.13 | -46.02 |
| GM | General Motors Company | ConD | 31.98 | -46.24 |
| BIIB | Biogen Inc. | HC | 201.74 | -47.04 |
| SWKS | Skyworks Solutions Inc. | IT | 90 | -47.44 |
| SWK | Stanley Black & Decker Inc. | Ind | 103.25 | -48.06 |
| META | Facebook Inc. Class A | Comm | 162.84 | -50.72 |
| CDAY | Ceridian | IT | 44.99 | -51.31 |
| WBD | Warner Bros. Discovery | Comm | 14.28 | -52.11 |
| UA | Under Armour Inc. Class C | ConD | 8.38 | -52.68 |
| UAA | Under Armour Inc. Class A | ConD | 9.23 | -54.56 |
| MTCH | Match Group | Comm | 67.5 | -55.98 |
| IPGP | IPG Photonics Corporation | IT | 89.25 | -56.68 |
| WYNN | Wynn Resorts Limited | ConD | 55.01 | -56.93 |
| RCL | Royal Caribbean Group | ConD | 37.88 | -57.32 |
| ETSY | Etsy Inc. | ConD | 72.25 | -57.78 |
| DISH | DISH Network Corporation Class A | Comm | 17.11 | -58.25 |
| ILMN | Illumina Inc. | HC | 187.3 | -59.38 |
| ALGN | Align Technology Inc. | HC | 232.3 | -61.66 |
| CZR | Caesars Entertainment Inc | ConD | 40.2 | -61.81 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | ConD | 11.43 | -63.58 |
| PENN | Penn National Gaming Inc. | ConD | 27.47 | -63.96 |
| NFLX | Netflix Inc. | Comm | 175.49 | -64.69 |
| CCL | Carnival Corporation | ConD | 9.58 | -66.52 |
| PYPL | PayPal Holdings Inc | IT | 72.91 | -74.25 |
