米国株:株価増減率ランキング(S&P500)【随時更新】

米国株:株価増減率ランキング(S&P500)

下の表は、S&P500株価指数の全構成銘柄について、株価増減率(52週)をランキング表示したものです。

【ランキング表の見方】

  • 株価増減率 = (現在の株価 - 基準時点株価:52週前) / 基準時点株価

株価増減率の高い方から順に並んでいますが、見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。(Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。)

セクターの略語は、以下の通りです。
Ene(エネルギー)、Mat(素材)、Ind(資本財)、ConD(一般消費財)、ConS(生活必需品)、HC(ヘルスケア)、Fin(金融)、IT(情報技術)、Comm(コミュニケーション・サービス)、Util(公益事業)、RE(不動産)

最終更新日:2021年5月08日

ティッカー銘柄名セクター株価株価増減率(52週)
LBL Brands Inc.ConD65.9471.9
CZRCaesars Entertainment IncConD97.99384.68
FCXFreeport-McMoRan Inc.Mat37.71356.79
GPSGap Inc.ConD33.1352.8
PENNPenn National Gaming Inc.ConD89.25349.79
TSLATesla IncConD710304.88
IVZInvesco Ltd.Fin27261.25
TPRTapestry Inc.ConD47.85236.21
MOSMosaic CompanyMat35.18216.04
SIVBSVB Financial GroupFin563211.52
GNRCGenerac Holdings Inc.Ind323.95206.34
PWRQuanta Services Inc.Ind96.64199.03
URIUnited Rentals Inc.Ind319.95186.49
DEDeere & CompanyInd370.85184.61
ALGNAlign Technology Inc.HC596178.4
MHKMohawk Industries Inc.ConD205.5177.97
DFSDiscover Financial ServicesFin114175.59
UAAUnder Armour Inc. Class AConD24.31174.14
HWMHowmet Aerospace Inc.Ind31.96173.89
PVHPVH Corp.ConD113.18165.98
TXTTextron Inc.Ind64.24160.69
FDXFedEx CorporationInd290.31158.19
UAUnder Armour Inc. Class CConD19.91153
COFCapital One Financial CorporationFin149.08151.51
MGMMGM Resorts InternationalConD40.72149.58
GMGeneral Motors CompanyConD57.22145.38
AMATApplied Materials Inc.IT132.75144.81
HBIHanesbrands Inc.ConD21.06144.15
NWSANews Corporation Class AComm26.2142.99
CMAComerica IncorporatedFin75.16142.57
NWLNewell Brands IncConD26.8141.9
SYFSynchrony FinancialFin43.74141.14
CARRCarrier Global Corp.Ind43.58140.52
EXPEExpedia Group Inc.ConD176.6137.94
ALBAlbemarle CorporationMat168.17137.9
NCLHNorwegian Cruise Line Holdings Ltd.ConD31.05137.08
ALKAlaska Air Group Inc.Ind69.14136.39
LRCXLam Research CorporationIT621132.65
FITBFifth Third BancorpFin40.65131.6
WRKWestRock CompanyMat55.75131.54
WHRWhirlpool CorporationConD236.45130.26
NUENucor CorporationMat82.26126.75
UPSUnited Parcel Service Inc. Class BInd203.86126.49
FFord Motor CompanyConD11.54124.05
HPQHP Inc.IT34.11123.37
LUVSouthwest Airlines Co.Ind62.78123.13
CFGCitizens Financial Group Inc.Fin46.28121.4
RFRegions Financial CorporationFin21.8119.77
CATCaterpillar Inc.Ind228.11118.28
NWSNews Corporation Class BComm24.31118.03
JCIJohnson Controls International plcInd62.34117.68
KSUKansas City SouthernInd292.21116.87
MSMorgan StanleyFin82.55116.64
TTTrane Technologies plcInd173.83115.57
CINFCincinnati Financial CorporationFin112.68114.82
ENPHEnphase Energy Inc.IT139.55112.88
AALAmerican Airlines Group Inc.Ind21.74112.77
SPGSimon Property Group Inc.RE121.74111.86
GLWCorning IncIT44.21111.24
VIACViacomCBS Inc. Class BComm41.05111.01
MLMMartin Marietta Materials Inc.Mat353.12110.97
GEGeneral Electric CompanyInd13.12110.02
AMPAmeriprise Financial Inc.Fin258.4109.86
UALUnited Airlines Holdings Inc.Ind54.25108.69
APTVAptiv PLCConD143.89107.57
KIMKimco Realty CorporationRE21107.53
HALHalliburton CompanyEne19.56107.2
PHMPulteGroup Inc.ConD59.12106.02
TRMBTrimble Inc.IT81105.19
CBRECBRE Group Inc. Class ARE85.2105.1
DHID.R. Horton Inc.ConD98.29104.68
RJFRaymond James Financial Inc.Fin130.78104.17
CECelanese CorporationMat156.65103.57
KEYKeyCorpFin21.76102.93
DVNDevon Energy CorporationEne23.38102.81
UNMUnum GroupFin28.26102.77
ZIONZions Bancorporation N.A.Fin55.8102.6
DXCDXC Technology Co.IT32.91102.4
FBHSFortune Brands Home & Security Inc.Ind104.98102.27
LYBLyondellBasell Industries NVMat103.74102.18
RCLRoyal Caribbean GroupConD86.95102.15
AVYAvery Dennison CorporationMat214.17101.67
DOWDow Inc.Mat62.5101.11
EMNEastman Chemical CompanyMat115.39100.94
FANGDiamondback Energy Inc.Ene81.8100.51
SNASnap-on IncorporatedInd237.6100.35
LEGLeggett & Platt IncorporatedConD49.67100.04
MROMarathon Oil CorporationEne11.26100
DALDelta Air Lines Inc.Ind46.9297.76
AESAES CorporationUtil27.8297.75
WYWeyerhaeuser CompanyRE38.7797.58
GSGoldman Sachs Group Inc.Fin348.4597.41
IPGInterpublic Group of Companies Inc.Comm31.7597.3
PHParker-Hannifin CorporationInd313.8196.32
SCHWCharles Schwab CorporationFin70.495.89
PPGPPG Industries Inc.Mat171.2495.79
LENLennar Corporation Class AConD103.695.7
ETSYEtsy Inc.ConD199.8995.37
PNRPentair plcInd64.5195.07
LNCLincoln National CorporationFin64.1394.44
ZBRAZebra Technologies Corporation Class AIT487.7494.06
HCAHCA Healthcare IncHC201.0693.97
LLoews CorporationFin55.7593.87
SEESealed Air CorporationMat49.493.53
TERTeradyne Inc.IT124.7593.49
LKQLKQ CorporationConD47.2693.27
RHIRobert Half International Inc.Ind87.6193.19
RLRalph Lauren Corporation Class AConD133.2993.06
NLSNNielsen Holdings PlcInd25.6591.1
POOLPool CorporationConD422.5290.95
METMetLife Inc.Fin63.6390.09
CFCF Industries Holdings Inc.Mat48.6389.99
DRIDarden Restaurants Inc.ConD146.7289.71
VMCVulcan Materials CompanyMat178.2489.11
ITGartner Inc.IT195.8888.8
PNCPNC Financial Services Group Inc.Fin186.9588.69
XYLXylem Inc.Ind110.6588.49
CTVACorteva IncMat48.7686.34
NVDANVIDIA CorporationIT600.0785.89
SWKStanley Black & Decker Inc.Ind206.7785.29
IDXXIDEXX Laboratories Inc.HC546.8585.2
LYVLive Nation Entertainment Inc.Comm81.8885.07
KLACKLA CorporationIT316.3484.19
HIGHartford Financial Services Group Inc.Fin65.9684.02
TGTTarget CorporationConD207.2683.89
NXPINXP Semiconductors NVIT193.183.63
WFCWells Fargo & CompanyFin45.0583.37
PXDPioneer Natural Resources CompanyEne153.8383.29
ADMArcher-Daniels-Midland CompanyConS63.1383.26
CCLCarnival CorporationConD27.9682.62
TSCOTractor Supply CompanyConD187.5181.78
HBANHuntington Bancshares IncorporatedFin15.3381.73
AIGAmerican International Group Inc.Fin48.4581.45
MTDMettler-Toledo International Inc.HC1313.3280.46
LOWLowe's Companies Inc.ConD196.2580.29
505PTC Inc.IT130.9480.14
MPCMarathon Petroleum CorporationEne55.6580.02
FRCFirst Republic BankFin183.2479.88
TWTRTwitter Inc.Comm55.2279.79
IPInternational Paper CompanyMat5879.74
VTRVentas Inc.RE55.4679.44
QRVOQorvo Inc.IT188.6579.31
PRUPrudential Financial Inc.Fin100.3679.06
BWABorgWarner Inc.ConD48.5878.5
DISCADiscovery Inc. Class AComm37.7778.31
BACBank of America CorpFin40.5378.24
APAAPA Corp.Ene20.178.14
ETNEaton Corp. PlcInd142.9378.04
OXYOccidental Petroleum CorporationEne25.3677.43
DISHDISH Network Corporation Class AComm44.4577.13
TELTE Connectivity Ltd.IT134.4776.86
USBU.S. BancorpFin59.3576.81
STXSeagate Technology PLCIT94.0576.24
MUMicron Technology Inc.IT86.175.93
AXPAmerican Express CompanyFin153.3575.28
MXIMMaxim Integrated Products Inc.IT9474.51
ALXNAlexion Pharmaceuticals Inc.HC168.6874.5
PFGPrincipal Financial Group Inc.Fin63.8774.22
PYPLPayPal Holdings IncIT263.0173.85
BLKBlackRock Inc.Fin819.373.84
GRMNGarmin Ltd.ConD137.2473.76
BENFranklin Resources Inc.Fin3073.63
DDDuPont de Nemours Inc.Mat77.1173.45
ODFLOld Dominion Freight Line Inc.Ind257.8173.45
NTAPNetApp Inc.IT74.6973.43
JPMJPMorgan Chase & Co.Fin153.8173.34
IRMIron Mountain Inc.RE40.1273.25
GPCGenuine Parts CompanyConD124.9773.18
JJacobs Engineering Group Inc.Ind133.6173.13
ELEstee Lauder Companies Inc. Class AConS313.872.88
AJGArthur J. Gallagher & Co.Fin144.9572.27
BABoeing CompanyInd234.3172.22
DISCKDiscovery Inc. Class CComm31.8572.2
GOOGAlphabet Inc. Class CComm2412.7571.52
OKEONEOK Inc.Ene52.3470.48
SLBSchlumberger NVEne27.0570.25
CBChubb LimitedFin171.5969.93
TDGTransDigm Group IncorporatedInd613.7469.89
KMXCarMax Inc.ConD133.2469.89
IRIngersoll Rand Inc.Ind49.4169.8
JBHTJ.B. Hunt Transport Services Inc.Ind169.1669.48
QCOMQualcomm IncIT138.868.82
TFCTruist Financial CorporationFin59.3168.46
HSTHost Hotels & Resorts Inc.RE18.1668.34
IQVIQVIA Holdings IncHC234.6967.98
HESHess CorporationEne74.5167.68
AAPLApple Inc.IT131.5267.34
HLTHilton Worldwide Holdings IncConD128.767.29
XRAYDENTSPLY SIRONA Inc.HC67.5267.18
EMREmerson Electric Co.Ind90.4967.06
HONHoneywell International Inc.Ind223.0467.01
DISWalt Disney CompanyComm186.0266.54
GOOGLAlphabet Inc. Class AComm235566.53
LHLaboratory Corporation of America HoldingsHC265.8766.26
AAgilent Technologies Inc.HC133.6466.1
503Berkshire Hathaway Inc. Class BFin274.9565.89
DOVDover CorporationInd149.1965.53
WATWaters CorporationHC299.8765.26
TROWT. Rowe Price GroupFin179.2165.21
WELLWelltower Inc.RE75.0365.01
TRVTravelers Companies Inc.Fin154.6664.89
CMICummins Inc.Ind252.0464.88
WSTWest Pharmaceutical Services Inc.HC328.5264.7
NVRNVR Inc.ConD5018.164.58
AIZAssurant Inc.Fin155.664.51
NSCNorfolk Southern CorporationInd279.2464.22
MARMarriott International Inc. Class AConD148.9963.58
MCHPMicrochip Technology IncorporatedIT150.6763.33
AVGOBroadcom Inc.IT456.0163.1
PBCTPeople's United Financial Inc.Fin18.1562.61
AOSA. O. Smith CorporationInd67.7562.36
AAPAdvance Auto Parts Inc.ConD200.1662.11
CCitigroup Inc.Fin71.2461.44
AMEAMETEK Inc.Ind134.9361.1
GWWW.W. Grainger Inc.Ind433.5460.8
CTASCintas CorporationInd345.1460.51
INFOIHS Markit Ltd.Ind107.5860.35
TXNTexas Instruments IncorporatedIT180.7160.23
SYYSysco CorporationConS84.7360.22
HPEHewlett Packard Enterprise Co.IT16.0259.71
BKNGBooking Holdings Inc.ConD246859.3
DHRDanaher CorporationHC253.9459.2
CDWCDW Corp.IT178.5959.02
EFXEquifax Inc.Ind229.2358.76
EXRExtra Space Storage Inc.RE148.6958.75
WRBW. R. Berkley CorporationFin79.7258.63
SWKSSkyworks Solutions Inc.IT181.658.18
MPWRMonolithic Power Systems Inc.IT36057.8
BKRBaker Hughes Company Class AEne20.0857.8
WDCWestern Digital CorporationIT70.657.49
LINLinde plcMat285.8457.32
REGRegency Centers CorporationRE63.6657.27
PKGPackaging Corporation of AmericaMat147.6557.17
UHSUniversal Health Services Inc. Class BHC148.4156.89
MASMasco CorporationInd63.8856.74
ISRGIntuitive Surgical Inc.HC862.1956.66
NTRSNorthern Trust CorporationFin113.856.34
CMCSAComcast Corporation Class AComm56.1755.98
SHWSherwin-Williams CompanyMat273.8755.76
CSXCSX CorporationInd100.7555.14
MTBM&T Bank CorporationFin157.6954.99
AFLAflac IncorporatedFin53.7354.94
EXPDExpeditors International of Washington Inc.Ind109.8654.54
ACNAccenture Plc Class AIT289.9754.41
ADSKAutodesk Inc.IT291.954.29
TAPMolson Coors Beverage Company Class BConS54.9554.26
CDNSCadence Design Systems Inc.IT132.553.89
VFCV.F. CorporationConD87.6653.31
DVADaVita Inc.HC116.5353.21
OMCOmnicom Group IncComm82.2652.97
REEverest Re Group Ltd.Fin276.9552.7
BBYBest Buy Co. Inc.ConD116.2752.66
CMGChipotle Mexican Grill Inc.ConD1492.0352.45
NDAQNasdaq Inc.Fin161.5452.04
ABMDABIOMED Inc.HC320.7351.96
FRTFederal Realty Investment TrustRE112.8451.47
PAYXPaychex Inc.IT97.4951.38
FTNTFortinet Inc.IT204.7450.91
BKBank of New York Mellon CorporationFin49.8850.62
FBFacebook Inc. Class AComm324.6550.12
ANETArista Networks Inc.IT315.1750.11
EOGEOG Resources Inc.Ene73.6449.62
APHAmphenol Corporation Class AIT67.3449.51
WABWestinghouse Air Brake Technologies CorporationInd82.0749.39
ORCLOracle CorporationIT75.7948.85
WYNNWynn Resorts LimitedConD128.6948.52
SNPSSynopsys Inc.IT247.0648.25
DLTRDollar Tree Inc.ConD114.948.24
OTISOtis Worldwide CorporationInd77.8747.99
TJXTJX Companies IncConD7147.93
NKENIKE Inc. Class BConD132.6247.57
CTLTCatalent IncHC112.4747.55
SBUXStarbucks CorporationConD114.4947.35
ITWIllinois Tool Works Inc.Ind230.4647.23
PKIPerkinElmer Inc.HC129.6347.23
AMDAdvanced Micro Devices Inc.IT81.446.44
FOXAFox Corporation Class AComm37.446.36
IEXIDEX CorporationInd224.246.31
CPRTCopart Inc.Ind124.5146.25
FTVFortive Corp.Ind70.8246.07
KHCKraft Heinz CompanyConS41.4945.87
STZConstellation Brands Inc. Class AConS240.3245.5
STTState Street CorporationFin83.9545.02
HASHasbro Inc.ConD99.444.94
UNHUnitedHealth Group IncorporatedHC398.844.59
PSAPublic StorageRE281.1644.59
MNSTMonster Beverage CorporationConS97.2344.45
RTXRaytheon Technologies CorporationInd83.2444.33
FOXFox Corporation Class BComm3644.2
HSICHenry Schein Inc.HC72.6544.08
HDHome Depot Inc.ConD323.6744
UNPUnion Pacific CorporationInd222.0943.57
MSIMotorola Solutions Inc.IT188.343.24
MSCIMSCI Inc. Class AFin485.7742.67
ZBHZimmer Biomet Holdings Inc.HC177.1642.15
STESTERIS PlcHC211.0241.86
KEYSKeysight Technologies IncIT144.3541.83
ANTMAnthem Inc.HC379.3941.7
ADIAnalog Devices Inc.IT153.3641.51
GLGlobe Life Inc.Fin102.4941.5
TMOThermo Fisher Scientific Inc.HC470.2341.18
BRBroadridge Financial Solutions Inc.IT158.6341.17
ROSTRoss Stores Inc.ConD130.9441.11
TMUST-Mobile US Inc.Comm132.2140.97
YUMYum! Brands Inc.ConD119.5240.74
AZOAutoZone Inc.ConD1464.1240.74
XLNXXilinx Inc.IT128.0340.62
INTUIntuit Inc.IT410.6540.56
PGRProgressive CorporationFin100.7440.3
BLLBall CorporationMat93.6440.27
WMWaste Management Inc.Ind137.9740.12
EBAYeBay Inc.ConD55.939.55
DTEDTE Energy CompanyUtil140.0239.54
ROKRockwell Automation Inc.Ind264.2639.52
ORLYO'Reilly Automotive Inc.ConD554.9639.43
AMCRAmcor PLCMat11.7539.24
LUMNLumen Technologies Inc.Comm12.8338.88
PEAKHealthpeak Properties Inc.RE34.3438.35
ABBVAbbVie Inc.HC111.538.26
ALLEAllegion PLCInd134.3837.84
ULTAUlta Beauty IncConD32937.77
AMZNAmazon.com Inc.ConD3467.4837.25
MMM3M CompanyInd197.1436.29
RSGRepublic Services Inc.Ind106.336.23
MCKMcKesson CorporationHC187.5636.13
CICigna CorporationHC249.0135.75
FASTFastenal CompanyInd52.2835.42
AONAon Plc Class AFin251.4435.24
MSFTMicrosoft CorporationIT252.235.22
WLTWWillis Towers Watson Public Limited CompanyFin261.1435.04
MAAMid-America Apartment Communities Inc.RE157.3335.02
MOAltria Group IncConS47.7534.7
PCARPACCAR IncInd89.5134.63
DREDuke Realty CorporationRE46.5234.52
PMPhilip Morris International Inc.ConS9534.47
CNPCenterPoint Energy Inc.Util24.4934.1
ADPAutomatic Data Processing Inc.IT186.9933.78
ABCAmerisourceBergen CorporationHC120.833.53
ZTSZoetis Inc. Class AHC173.0333.51
XOMExxon Mobil CorporationEne57.2433.28
COOCooper Companies Inc.HC410.8933.16
MAMastercard Incorporated Class AIT382.0632.94
CVSCVS Health CorporationHC76.432.6
MMCMarsh & McLennan Companies Inc.Fin135.732.5
SYKStryker CorporationHC262.6332.3
CHRWC.H. Robinson Worldwide Inc.Ind97.0831.75
ADBEAdobe Inc.IT508.3431.59
ALLAllstate CorporationFin126.831.58
CTSHCognizant Technology Solutions Corporation Class AIT80.431.42
CHTRCharter Communications Inc. Class AComm673.4531.15
MCOMoody's CorporationFin326.7130.92
WUWestern Union CompanyIT25.7630.92
SPGIS&P Global Inc.Fin390.3930.88
LWLamb Weston Holdings Inc.ConS80.530.82
WBAWalgreens Boots Alliance IncConS53.130.69
ROLRollins Inc.Ind37.2830.64
TDYTeledyne Technologies IncorporatedInd447.7530.4
TTWOTake-Two Interactive Software Inc.Comm175.529.87
TSNTyson Foods Inc. Class AConS77.4529.81
AWKAmerican Water Works Company Inc.Util155.9929.8
MCDMcDonald's CorporationConD236.0829.59
COPConocoPhillipsEne51.1429.29
NOVNOV Inc.Ene14.9529.19
NEENextEra Energy Inc.Util77.5128.86
NOWServiceNow Inc.IT506.3728.78
MDTMedtronic PlcHC130.9228.55
FMCFMC CorporationMat118.2428.33
IPGPIPG Photonics CorporationIT217.1128.33
PEGPublic Service Enterprise Group IncUtil63.1628.3
WMBWilliams Companies Inc.Ene24.3628.25
BXPBoston Properties Inc.RE109.3528.2
BIOBio-Rad Laboratories Inc. Class AHC630.1328.03
PLDPrologis Inc.RE116.5327.51
VNOVornado Realty TrustRE45.7527.46
ATVIActivision Blizzard Inc.Comm91.4527.19
ABTAbbott LaboratoriesHC120.0826.78
HSYHershey CompanyConS164.326.61
ANSSANSYS Inc.IT365.6626.48
EWEdwards Lifesciences CorporationHC95.5226.35
LLYEli Lilly and CompanyHC182.7726.3
APDAir Products and Chemicals Inc.Mat288.4825.77
HOLXHologic Inc.HC65.425.33
COSTCostco Wholesale CorporationConS372.0925.11
VVisa Inc. Class AIT233.5624.98
ROPRoper Technologies Inc.Ind446.4424.51
CRMsalesforce.com inc.IT230.3223.96
DGDollar General CorporationConD214.7523.89
HUMHumana Inc.HC445.2423.34
DGXQuest Diagnostics IncorporatedHC131.8823.32
ORealty Income CorporationRE69.1523.13
DUKDuke Energy CorporationUtil100.6922.94
FFIVF5 Networks Inc.IT18722.64
HIIHuntington Ingalls Industries Inc.Ind212.3222.57
VLOValero Energy CorporationEne73.9622.06
TYLTyler Technologies Inc.IT424.8622.04
CSCOCisco Systems Inc.IT50.9121.98
ILMNIllumina Inc.HC393.9821.69
ICEIntercontinental Exchange Inc.Fin117.7121.49
UDRUDR Inc.RE46.4521.44
MDLZMondelez International Inc. Class AConS60.8921.26
FLIRFLIR Systems Inc.IT59.521.25
EAElectronic Arts Inc.Comm143.4921.2
IBMInternational Business Machines CorporationIT141.8820.68
CHDChurch & Dwight Co. Inc.ConS85.7420.63
PAYCPaycom Software Inc.IT384.4120.26
AEEAmeren CorporationUtil84.8420.17
LNTAlliant Energy CorpUtil56.1720.16
LHXL3Harris Technologies IncInd209.2319.92
TFXTeleflex IncorporatedHC422.4819.76
FLTFLEETCOR Technologies Inc.IT287.7219.35
SOSouthern CompanyUtil66.1719.2
EXCExelon CorporationUtil44.9418.84
CLColgate-Palmolive CompanyConS80.718.65
RMDResMed Inc.HC187.9718.65
XELXcel Energy Inc.Util71.318.64
FISFidelity National Information Services Inc.IT152.918.38
KOCoca-Cola CompanyConS53.9818.28
AVBAvalonBay Communities Inc.RE19217.89
SJMJ.M. Smucker CompanyConS130.9917.54
HFCHollyFrontier CorporationEne3516.95
PGProcter & Gamble CompanyConS133.4216.55
CMSCMS Energy CorporationUtil64.3916.53
PNWPinnacle West Capital CorporationUtil84.6516.24
AREAlexandria Real Estate Equities Inc.RE181.116.12
ESSEssex Property Trust Inc.RE290.5215.67
ECLEcolab Inc.Mat224.1215.54
504Brown-Forman Corporation Class BConS76.2815.02
KMIKinder Morgan Inc Class PEne17.0514.98
GPNGlobal Payments Inc.IT214.6314.76
WMTWalmart Inc.ConS139.9114.73
CCICrown Castle International CorpRE189.0614.7
NFLXNetflix Inc.Comm513.814.69
EQREquity ResidentialRE74.2314.57
WECWEC Energy Group IncUtil97.1714.32
EVRGEvergy Inc.Util63.9714.24
CVXChevron CorporationEne103.0714.19
DPZDomino's Pizza Inc.ConD422.3413.92
CAGConagra Brands Inc.ConS37.0913.81
JNPRJuniper Networks Inc.IT25.3913.49
CAHCardinal Health Inc.HC60.3413.35
ETREntergy CorporationUtil109.2913.28
KRKroger Co.ConS36.5413.05
NOCNorthrop Grumman CorporationInd354.4412.94
JNJJohnson & JohnsonHC162.7312.8
FISVFiserv Inc.IT120.1512.74
CMECME Group Inc. Class AFin201.9912.57
LVSLas Vegas Sands Corp.ConD61.2612.43
PSXPhillips 66Ene80.9111.1
PFEPfizer Inc.HC38.6510.98
PPLPPL CorporationUtil29.1310.46
AEPAmerican Electric Power Company Inc.Util88.7610.34
MKCMcCormick & Company IncorporatedConS90.3610.02
SRESempra EnergyUtil137.579.97
VRSKVerisk Analytics IncInd188.29.68
NINiSource IncUtil26.029.66
CERNCerner CorporationHC75.219.34
IFFInternational Flavors & Fragrances Inc.Mat142.178.95
AKAMAkamai Technologies Inc.IT108.748.93
TAT&T Inc.Comm31.418.79
PEPPepsiCo Inc.ConS144.168.44
ESEversource EnergyUtil86.228.41
CBOECboe Global Markets IncFin104.377.37
AMGNAmgen Inc.HC239.57.02
NRGNRG Energy Inc.Util35.826.95
ATOAtmos Energy CorporationUtil103.596.79
GISGeneral Mills Inc.ConS60.866.49
VRSNVeriSign Inc.IT218.776.28
KKellogg CompanyConS62.426.05
BMYBristol-Myers Squibb CompanyHC62.425.59
EDConsolidated Edison Inc.Util77.414.96
VZVerizon Communications Inc.Comm57.794.02
NEMNewmont CorporationMat62.413.63
EIXEdison InternationalUtil59.453.26
EQIXEquinix Inc.RE721.613.08
DLRDigital Realty Trust Inc.RE154.313.08
AMTAmerican Tower CorporationRE254.772.37
LMTLockheed Martin CorporationInd380.562.36
MRKMerck & Co. Inc.HC74.51.81
LDOSLeidos Holdings Inc.Ind101.281.79
DDominion Energy IncUtil79.90.1
SBACSBA Communications Corp. Class ARE299.72-0.11
BAXBaxter International Inc.HC85.69-0.62
HRLHormel Foods CorporationConS46.2-0.79
CNCCentene CorporationHC61.74-1.05
KMBKimberly-Clark CorporationConS133.32-1.72
NLOKNortonLifeLock Inc.IT21.61-3.16
CPBCampbell Soup CompanyConS47.75-4.12
INTCIntel CorporationIT57.52-4.16
BDXBecton Dickinson and CompanyHC248.81-5.37
FEFirstEnergy Corp.Util37.92-7.83
MKTXMarketAxess Holdings Inc.Fin488.46-9.44
CLXClorox CompanyConS182.5-9.53
REGNRegeneron Pharmaceuticals Inc.HC481.5-11.49
COGCabot Oil & Gas CorporationEne16.67-11.58
DXCMDexCom Inc.HC386-11.88
BIIBBiogen Inc.HC267.35-13.35
GILDGilead Sciences Inc.HC63.6-14.13
INCYIncyte CorporationHC85.38-14.19
JKHYJack Henry & Associates Inc.IT162.83-15.14
CTXSCitrix Systems Inc.IT123.89-19.4
PRGOPerrigo Co. PlcHC41.63-20.13
VTRSViatris Inc.HC13.33-20.72
VRTXVertex Pharmaceuticals IncorporatedHC218.95-21.53
BSXBoston Scientific CorporationHC43.6
GDGeneral Dynamics CorporationInd190.23

目次に戻る

コラム
スポンサーリンク

【(オススメ)グローバル投資戦略で最適な金融商品を選べる「IG証券」。ARKKも可能】
IG証券
ARKK・ARKQなどのARKのETFを取り扱う国内証券はここだけ(CFD)
米国株、日本株、欧州株、ETF等のCFD:約12,000銘柄
世界の主要株価指数CFD:約40銘柄
金、原油など商品CFD:約70銘柄
通貨(FX):約100通貨ペア
ノックアウト・オプション
ロンドン取引所上場、世界23万人以上が利用、CFD世界No1
全部IG証券のCFDでワンストップ取引!

【(オススメ)下落局面でも利益を狙える株価指数CFD】
楽天CFD
レバレッジ:日米欧株価指数:10倍、商品:20倍
下落局面でも売りから入って利益を狙える
はじめてのCFDを楽天証券で
MT4自動売買も可能
取引手数料ゼロ
US30(ダウ平均)、US500(S&P500)、US100(ナスダック100)、JP225(日経平均)、UK100(英FT100)、GER30(独DAX30)、EU50(ユーロ50)
DMM CFDDMM CFD
レバレッジ:日米株価指数:10倍、商品:20倍
下落局面でも売りから入って利益を狙える
原則固定スプレッド
安心のDMMグループ
US30(ダウ平均)、US500(S&P500)、US100(ナスダック100)、JP225(日経平均)

【米国株の個別銘柄・ETFを取り扱う国内証券会社】
マネックス証券
銘柄数:4,000超
手数料:0.45%(税抜)下限0$~上限20$
特定口座対応
米国株専用スマホアプリTradeStation
為替手数料ゼロ(円貨決済での買付も適用)
銘柄スカウター米国株
NISA対応
楽天証券
銘柄数:4,000超
手数料:0.45%(税抜)下限0$~上限20$
特定口座対応
スマホiSPEED、マーケットスピード
特定ETF買付Feeゼロ
広瀬隆雄氏レポート・バロンズ要約
ドル・円決済選択可
NISA対応
SBI証券
銘柄数:4,000超
手数料:0.45%(税抜)下限0$~上限20$
特定口座対応
米国立会時間に注文可
逆指値注文可
定期的買付可
住信SBIネット銀行で入出金手数料無料
IPOスピードキャッチ
NISA対応
PayPay証券(旧OneTapBuy)
銘柄数:100超
手数料:基準価格x0.5%
2021年2月1日、One Tap BUYは「PayPay証券」へ
1,000円から米国の優良銘柄の株主に
操作はスマホ3タップだけ
誕生記念キャンペーン・キャッシュバック
BDCのARCC、MAIN取扱


【ビットコイン業者比較】
コインチェックCoincheck (コインチェック)
取扱銘柄16種類・国内No.1
取引手数料無料、マネックス運営
国内最強。初心者はまずココ
DMM BitcoinDMMビットコイン
レバレッジ取引可能!(4倍)
スマホアプリのチャート充実
安心のDMMグループ
GMOコイン
取引手数料無料
安心の東証一部
ビットコイン購入まで最短10分
bitFlyerbitFlyer (ビットフライヤー)
国内ビットコイン取引高No1
ユーザー数が多く相場が安定
スマホアプリでFX取引もOK
暗号資産CFDマネックスビットコイン
レバレッジ最大2倍
土日も含めて24時間365日取引可能
各種手数料0円
かんたんスマホアプリ

モトリーフール
米国株投資ガイド『米国株.com』
タイトルとURLをコピーしました