米国株「銘柄ランキング」特集・目次
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
（１）ランキング一覧
（２）配当利回りランキング
（３）時価総額・EV（企業価値）・EV/EBITDA倍率ランキング
（４）実績PER・予想PER・PEGレシオ・PSR・PBRランキング
（５）プロフィットマージン（売上高純利益率）・オペレーティングマージン（売上高営業利益率）ランキング
（６）キャッシュフロー・マージンランキング
（７）売上成長率・利益成長率ランキング
（８）ROE・ROAランキング
（９）DE（負債資本）比率ランキング
（１０）株価増減比率ランキング
（１１）移動平均乖離率ランキング
（１２）ベータ値ランキング
米国株：株価増減率ランキング（S&P500）
下の表は、S&P500株価指数の全構成銘柄について、株価増減率（52週）をランキング表示したものです。
【ランキング表の見方】
- 株価増減率 ＝ （現在の株価 － 基準時点株価：52週前） ／ 基準時点株価
株価増減率の高い方から順に並んでいますが、見出しの▲▼で並べかえることができます。
データ元はYahoo Financeです。（Yahoo Financeで「N/A」の箇所は、この表では並べかえの便宜上、空欄にしています。）
セクターの略語は、以下の通りです。
Ene（エネルギー）、Mat（素材）、Ind（資本財）、ConD（一般消費財）、ConS（生活必需品）、HC（ヘルスケア）、Fin（金融）、IT（情報技術）、Comm（コミュニケーション・サービス）、Util（公益事業）、RE（不動産）
最終更新日：2022年10月02日
データ基準日：2022年09月30日
| ティッカー | 銘柄名 | セクター | 株価 | 株価増減率（52週） |
|---|---|---|---|---|
| OXY | Occidental Petroleum Corporation | Ene | 61.45 | 93.18 |
| ENPH | Enphase Energy Inc. | IT | 277.48 | 91.32 |
| MCK | McKesson Corporation | HC | 339.87 | 69.97 |
| VRTX | Vertex Pharmaceuticals Incorporated | HC | 289.7 | 63.21 |
| CF | CF Industries Holdings Inc. | Mat | 96.25 | 58.46 |
| DVN | Devon Energy Corporation | Ene | 60.15 | 55.13 |
| APA | APA Corp. | Ene | 34.25 | 54.99 |
| MRO | Marathon Oil Corporation | Ene | 22.6 | 52.26 |
| LLY | Eli Lilly and Company | HC | 323.6 | 43.81 |
| COP | ConocoPhillips | Ene | 102.25 | 43.15 |
| VLO | Valero Energy Corporation | Ene | 107 | 42.43 |
| NLSN | Nielsen Holdings Plc | Ind | 27.72 | 42.37 |
| XOM | Exxon Mobil Corporation | Ene | 87.38 | 41.46 |
| CI | Cigna Corporation | HC | 279.08 | 39.12 |
| ON | ON Semiconductor | IT | 62.69 | 38.85 |
| DLTR | Dollar Tree Inc. | ConD | 136.3 | 38.36 |
| CVX | Chevron Corporation | Ene | 143.75 | 37.19 |
| CAH | Cardinal Health Inc. | HC | 66.68 | 34.63 |
| HES | Hess Corporation | Ene | 108.99 | 31.66 |
| ADM | Archer-Daniels-Midland Company | ConS | 80.21 | 31.54 |
| ANET | Arista Networks Inc. | IT | 112.89 | 31.37 |
| WRB | W. R. Berkley Corporation | Fin | 64.58 | 30.96 |
| UNH | UnitedHealth Group Incorporated | HC | 505.05 | 30.5 |
| AZO | AutoZone Inc. | ConD | 2141.93 | 30.41 |
| EOG | EOG Resources Inc. | Ene | 111.73 | 29.32 |
| PGR | Progressive Corporation | Fin | 116.01 | 28.68 |
| NOC | Northrop Grumman Corporation | Ind | 471.71 | 28.62 |
| HSY | Hershey Company | ConS | 221.72 | 28.51 |
| MOS | Mosaic Company | Mat | 48.3 | 26.29 |
| HUM | Humana Inc. | HC | 485.19 | 26.04 |
| GIS | General Mills Inc. | ConS | 76.94 | 24.67 |
| CNC | Centene Corporation | HC | 77.81 | 24.44 |
| REGN | Regeneron Pharmaceuticals Inc. | HC | 688.53 | 24.03 |
| ABBV | AbbVie Inc. | HC | 134.45 | 23.43 |
| GWW | W.W. Grainger Inc. | Ind | 489.19 | 23.15 |
| LW | Lamb Weston Holdings Inc. | ConS | 77.22 | 22.96 |
| ALB | Albemarle Corporation | Mat | 265.06 | 22.88 |
| ELV | Elevance Health Inc. | HC | 454.24 | 22.7 |
| MOH | Molina Healthcare | HC | 329.84 | 22.39 |
| GPC | Genuine Parts Company | ConD | 149.32 | 22.02 |
| PXD | Pioneer Natural Resources Company | Ene | 217.31 | 20.99 |
| BMY | Bristol-Myers Squibb Company | HC | 71.12 | 20.63 |
| SRE | Sempra Energy | Util | 150 | 18.51 |
| ORLY | O'Reilly Automotive Inc. | ConD | 703.35 | 17.56 |
| ED | Consolidated Edison Inc. | Util | 85.61 | 17.13 |
| FANG | Diamondback Energy Inc. | Ene | 120.25 | 16.52 |
| DG | Dollar General Corporation | ConD | 241.23 | 16.33 |
| FMC | FMC Corporation | Mat | 105.7 | 16.31 |
| SLB | Schlumberger NV | Ene | 35.92 | 16.26 |
| MTB | M&T Bank Corporation | Fin | 176.32 | 14.75 |
| AJG | Arthur J. Gallagher & Co. | Fin | 171.22 | 14.73 |
| CTRA | Coterra Energy Inc. | Ene | 26.12 | 14.71 |
| ABC | AmerisourceBergen Corporation | HC | 135.33 | 14.37 |
| CVS | CVS Health Corporation | HC | 95.54 | 13.79 |
| SJM | J.M. Smucker Company | ConS | 137.41 | 13.59 |
| RSG | Republic Services Inc. | Ind | 136.04 | 13.36 |
| ADP | Automatic Data Processing Inc. | IT | 225.56 | 13.11 |
| PWR | Quanta Services Inc. | Ind | 127.39 | 12.6 |
| ATO | Atmos Energy Corporation | Util | 101.85 | 12.48 |
| CPB | Campbell Soup Company | ConS | 47.32 | 11.9 |
| JKHY | Jack Henry & Associates Inc. | IT | 181.71 | 11.71 |
| LMT | Lockheed Martin Corporation | Ind | 386.29 | 11.65 |
| CHRW | C.H. Robinson Worldwide Inc. | Ind | 98.29 | 11.39 |
| GL | Globe Life Inc. | Fin | 99.7 | 10.95 |
| PFG | Principal Financial Group Inc. | Fin | 72.15 | 10.8 |
| NUE | Nucor Corporation | Mat | 106.99 | 10.55 |
| CNP | CenterPoint Energy Inc. | Util | 28.82 | 10.55 |
| KR | Kroger Co. | ConS | 43.85 | 10.4 |
| CDNS | Cadence Design Systems Inc. | IT | 163.66 | 10.39 |
| HRL | Hormel Foods Corporation | ConS | 45.44 | 10.18 |
| KDP | Keurig Dr Pepper | ConS | 35.87 | 9.47 |
| SO | Southern Company | Util | 68.18 | 8.92 |
| PEP | PepsiCo Inc. | ConS | 163.45 | 8.7 |
| EXC | Exelon Corporation | Util | 37.76 | 8.62 |
| ULTA | Ulta Beauty Inc | ConD | 402.5 | 8.45 |
| K | Kellogg Company | ConS | 69.66 | 7.95 |
| STZ | Constellation Brands Inc. Class A | ConS | 230.98 | 7.82 |
| WM | Waste Management Inc. | Ind | 162.32 | 7.65 |
| GD | General Dynamics Corporation | Ind | 213.55 | 7.42 |
| COST | Costco Wholesale Corporation | ConS | 473 | 7.3 |
| HAL | Halliburton Company | Ene | 24.78 | 6.95 |
| TMUS | T-Mobile US Inc. | Comm | 134.17 | 6.94 |
| PSX | Phillips 66 | Ene | 80.75 | 6.62 |
| AMGN | Amgen Inc. | HC | 225.5 | 6.6 |
| AFL | Aflac Incorporated | Fin | 56.06 | 6.5 |
| PCAR | PACCAR Inc | Ind | 83.69 | 6.25 |
| RJF | Raymond James Financial Inc. | Fin | 98.82 | 5.83 |
| BRO | Brown & Brown | Fin | 60.48 | 5.77 |
| KO | Coca-Cola Company | ConS | 56.12 | 5.72 |
| SNPS | Synopsys Inc. | IT | 305.51 | 5.62 |
| RE | Everest Re Group Ltd. | Fin | 262.44 | 4.8 |
| CB | Chubb Limited | Fin | 181.44 | 4.76 |
| WMB | Williams Companies Inc. | Ene | 28.64 | 4.72 |
| AEP | American Electric Power Company Inc. | Util | 86.75 | 4.11 |
| MRK | Merck & Co. Inc. | HC | 86.12 | 3.63 |
| PFE | Pfizer Inc. | HC | 43.99 | 3.16 |
| FE | FirstEnergy Corp. | Util | 37 | 2.75 |
| EXR | Extra Space Storage Inc. | RE | 173.8 | 2.62 |
| JNJ | Johnson & Johnson | HC | 163.99 | 2.6 |
| NI | NiSource Inc | Util | 25.19 | 2.44 |
| TSLA | Tesla Inc | ConD | 266.06 | 1.82 |
| DTE | DTE Energy Company | Util | 116.21 | 1.81 |
| LVS | Las Vegas Sands Corp. | ConD | 37.53 | 1.65 |
| TRV | Travelers Companies Inc. | Fin | 153.2 | 1.2 |
| FDS | FactSet Research Systems Inc. | Fin | 400.11 | 0.88 |
| TAP | Molson Coors Beverage Company Class B | ConS | 47.99 | 0.8 |
| EIX | Edison International | Util | 57.2 | 0.62 |
| CTAS | Cintas Corporation | Ind | 389 | 0.54 |
| INCY | Incyte Corporation | HC | 66.64 | 0.48 |
| XEL | Xcel Energy Inc. | Util | 64.25 | 0.16 |
| WEC | WEC Energy Group Inc | Util | 89.7 | 0.07 |
| IRM | Iron Mountain Inc. | RE | 44.3 | -0.48 |
| AAPL | Apple Inc. | IT | 137.55 | -0.68 |
| ETR | Entergy Corporation | Util | 100.63 | -0.74 |
| BFB | Brown-Forman Corporation Class B | ConS | 66.57 | -0.85 |
| AES | AES Corporation | Util | 22.6 | -1.05 |
| NEE | NextEra Energy Inc. | Util | 79.66 | -1.2 |
| DE | Deere & Company | Ind | 334.98 | -1.34 |
| AEE | Ameren Corporation | Util | 80.55 | -1.6 |
| MMC | Marsh & McLennan Companies Inc. | Fin | 149.29 | -1.61 |
| ALL | Allstate Corporation | Fin | 124.53 | -1.64 |
| MNST | Monster Beverage Corporation | ConS | 87 | -1.74 |
| PSA | Public Storage | RE | 291.28 | -1.76 |
| KMI | Kinder Morgan Inc Class P | Ene | 16.67 | -1.77 |
| SCHW | Charles Schwab Corporation | Fin | 71.87 | -1.86 |
| CTXS | Citrix Systems Inc. | IT | 103.93 | -2.16 |
| ROL | Rollins Inc. | Ind | 34.68 | -2.2 |
| KEYS | Keysight Technologies Inc | IT | 157.36 | -2.36 |
| BRKB | Berkshire Hathaway Inc. Class B | Fin | 267.02 | -2.42 |
| PAYX | Paychex Inc. | IT | 111.87 | -2.43 |
| DRE | Duke Realty Corporation | RE | 48.2 | -2.45 |
| MET | MetLife Inc. | Fin | 60.78 | -2.55 |
| HWM | Howmet Aerospace Inc. | Ind | 31.05 | -2.98 |
| MSI | Motorola Solutions Inc. | IT | 220 | -3.24 |
| ATVI | Activision Blizzard Inc. | Comm | 74.3 | -3.68 |
| BIIB | Biogen Inc. | HC | 267.11 | -4.07 |
| CAG | Conagra Brands Inc. | ConS | 32.81 | -4.09 |
| IEX | IDEX Corporation | Ind | 199.85 | -4.12 |
| CMS | CMS Energy Corporation | Util | 58.24 | -4.32 |
| WMT | Walmart Inc. | ConS | 129.8 | -4.44 |
| HST | Host Hotels & Resorts Inc. | RE | 15.94 | -4.57 |
| LHX | L3Harris Technologies Inc | Ind | 209.13 | -4.86 |
| AMP | Ameriprise Financial Inc. | Fin | 251.95 | -4.89 |
| CBOE | Cboe Global Markets Inc | Fin | 117.37 | -4.89 |
| BDX | Becton Dickinson and Company | HC | 222.22 | -5.05 |
| MCD | McDonald's Corporation | ConD | 230.76 | -5.08 |
| NRG | NRG Energy Inc. | Util | 38.27 | -5.11 |
| EVRG | Evergy Inc. | Util | 59.4 | -5.14 |
| TSCO | Tractor Supply Company | ConD | 185.88 | -5.16 |
| UNP | Union Pacific Corporation | Ind | 195.94 | -5.2 |
| JBHT | J.B. Hunt Transport Services Inc. | Ind | 156.42 | -5.47 |
| MDLZ | Mondelez International Inc. Class A | ConS | 55.08 | -5.58 |
| TJX | TJX Companies Inc | ConD | 62.49 | -5.68 |
| SNA | Snap-on Incorporated | Ind | 194.97 | -5.69 |
| D | Dominion Energy Inc | Util | 69.37 | -5.78 |
| JNPR | Juniper Networks Inc. | IT | 26.12 | -6.01 |
| AON | Aon Plc Class A | Fin | 267.87 | -6.1 |
| CL | Colgate-Palmolive Company | ConS | 70.45 | -6.41 |
| RTX | Raytheon Technologies Corporation | Ind | 82.29 | -6.65 |
| AVGO | Broadcom Inc. | IT | 444.41 | -6.71 |
| LNT | Alliant Energy Corp | Util | 52.99 | -6.74 |
| LKQ | LKQ Corporation | ConD | 47.15 | -7.57 |
| AIZ | Assurant Inc. | Fin | 145.27 | -7.65 |
| MLM | Martin Marietta Materials Inc. | Mat | 322.09 | -7.67 |
| DUK | Duke Energy Corporation | Util | 93.49 | -7.68 |
| AMCR | Amcor PLC | Mat | 10.73 | -7.74 |
| AME | AMETEK Inc. | Ind | 114.2 | -7.88 |
| RF | Regions Financial Corporation | Fin | 20.07 | -8.02 |
| KLAC | KLA Corporation | IT | 302.64 | -8.03 |
| VMC | Vulcan Materials Company | Mat | 157.71 | -8.04 |
| PEG | Public Service Enterprise Group Inc | Util | 56.23 | -8.05 |
| LOW | Lowe's Companies Inc. | ConD | 187.91 | -8.17 |
| ES | Eversource Energy | Util | 77.96 | -8.2 |
| LIN | Linde plc | Mat | 271.7 | -8.51 |
| WAB | Westinghouse Air Brake Technologies Corporation | Ind | 81.35 | -8.57 |
| BSX | Boston Scientific Corporation | HC | 38.73 | -8.68 |
| GILD | Gilead Sciences Inc. | HC | 61.8 | -8.69 |
| HOLX | Hologic Inc. | HC | 64.42 | -8.74 |
| APH | Amphenol Corporation Class A | IT | 66.96 | -8.95 |
| CME | CME Group Inc. Class A | Fin | 176.59 | -9.03 |
| PG | Procter & Gamble Company | ConS | 126.4 | -9.04 |
| APD | Air Products and Chemicals Inc. | Mat | 231.73 | -9.09 |
| IT | Gartner Inc. | IT | 276.69 | -9.32 |
| L | Loews Corporation | Fin | 49.84 | -9.43 |
| UPS | United Parcel Service Inc. Class B | Ind | 161.75 | -9.46 |
| KHC | Kraft Heinz Company | ConS | 33.5 | -9.6 |
| MAR | Marriott International Inc. Class A | ConD | 140.25 | -9.67 |
| O | Realty Income Corporation | RE | 58.49 | -9.68 |
| NDAQ | Nasdaq Inc. | Fin | 57.08 | -10.02 |
| ETN | Eaton Corp. Plc | Ind | 133.08 | -10.11 |
| FAST | Fastenal Company | Ind | 46.04 | -10.25 |
| PPL | PPL Corporation | Util | 25.35 | -10.39 |
| CMI | Cummins Inc. | Ind | 211.56 | -10.55 |
| LDOS | Leidos Holdings Inc. | Ind | 87.47 | -10.62 |
| QCOM | Qualcomm Inc | IT | 113.45 | -10.81 |
| TMO | Thermo Fisher Scientific Inc. | HC | 507.2 | -10.86 |
| PTC | PTC Inc. | IT | 104.6 | -10.99 |
| BR | Broadridge Financial Solutions Inc. | IT | 144.32 | -11.22 |
| HPQ | HP Inc. | IT | 24.99 | -11.25 |
| MKC | McCormick & Company Incorporated | ConS | 71.17 | -11.67 |
| HIG | Hartford Financial Services Group Inc. | Fin | 61.94 | -11.73 |
| NDSN | Nordson | Ind | 212.27 | -11.77 |
| NDSN | Nordson Corporation | Ind | 212.27 | -11.77 |
| ODFL | Old Dominion Freight Line Inc. | Ind | 248.77 | -12.21 |
| CHD | Church & Dwight Co. Inc. | ConS | 70.65 | -12.59 |
| CSX | CSX Corporation | Ind | 26.79 | -12.68 |
| PNW | Pinnacle West Capital Corporation | Util | 64.51 | -12.79 |
| INVH | Invitation Homes Inc. | RE | 33.77 | -12.83 |
| HLT | Hilton Worldwide Holdings Inc | ConD | 121.37 | -12.92 |
| DGX | Quest Diagnostics Incorporated | HC | 122.69 | -13.13 |
| SYY | Sysco Corporation | ConS | 71.15 | -13.15 |
| MO | Altria Group Inc | ConS | 40.56 | -13.16 |
| ITW | Illinois Tool Works Inc. | Ind | 180.65 | -13.16 |
| DHR | Danaher Corporation | HC | 259 | -13.49 |
| FISV | Fiserv Inc. | IT | 93.92 | -13.57 |
| YUM | Yum! Brands Inc. | ConD | 107.07 | -13.57 |
| PM | Philip Morris International Inc. | ConS | 83.02 | -13.7 |
| IBM | International Business Machines Corporation | IT | 119.05 | -13.76 |
| VRSK | Verisk Analytics Inc | Ind | 170.53 | -14.22 |
| CMA | Comerica Incorporated | Fin | 71.1 | -14.31 |
| RMD | ResMed Inc. | HC | 218.3 | -14.4 |
| WFC | Wells Fargo & Company | Fin | 40.29 | -14.46 |
| CDW | CDW Corp. | IT | 156.08 | -14.55 |
| OMC | Omnicom Group Inc | Comm | 63.2 | -14.63 |
| OKE | ONEOK Inc. | Ene | 51.3 | -14.69 |
| IR | Ingersoll Rand Inc. | Ind | 43.26 | -14.74 |
| SBAC | SBA Communications Corp. Class A | RE | 284.65 | -14.82 |
| KMB | Kimberly-Clark Corporation | ConS | 112.62 | -14.84 |
| AIG | American International Group Inc. | Fin | 47.48 | -14.94 |
| FTNT | Fortinet Inc. | IT | 49.18 | -14.96 |
| CAT | Caterpillar Inc. | Ind | 164.68 | -15.04 |
| ADI | Analog Devices Inc. | IT | 139 | -15.17 |
| WTW | Willis Towers Watson Public Limited Company | Fin | 200.94 | -15.36 |
| VRSN | VeriSign Inc. | IT | 173.7 | -15.41 |
| NSC | Norfolk Southern Corporation | Ind | 210.78 | -15.42 |
| KIM | Kimco Realty Corporation | RE | 18.41 | -15.43 |
| HD | Home Depot Inc. | ConD | 276.11 | -15.48 |
| TSN | Tyson Foods Inc. Class A | ConS | 65.9 | -15.56 |
| HSIC | Henry Schein Inc. | HC | 65.77 | -15.79 |
| PH | Parker-Hannifin Corporation | Ind | 241.42 | -16.14 |
| ABT | Abbott Laboratories | HC | 96.77 | -16.25 |
| FCX | Freeport-McMoRan Inc. | Mat | 27.44 | -16.45 |
| MAS | Masco Corporation | Ind | 46.69 | -16.61 |
| NVR | NVR Inc. | ConD | 3987.08 | -16.62 |
| CMG | Chipotle Mexican Grill Inc. | ConD | 1506 | -16.73 |
| MCHP | Microchip Technology Incorporated | IT | 61.06 | -16.75 |
| CCI | Crown Castle International Corp | RE | 144.55 | -16.76 |
| TXT | Textron Inc. | Ind | 58.26 | -16.82 |
| HBAN | Huntington Bancshares Incorporated | Fin | 13.29 | -16.95 |
| TT | Trane Technologies plc | Ind | 144.81 | -17.23 |
| MA | Mastercard Incorporated Class A | IT | 284.52 | -17.39 |
| J | Jacobs Engineering Group Inc. | Ind | 108.49 | -17.41 |
| BKR | Baker Hughes Company Class A | Ene | 21 | -17.64 |
| MSFT | Microsoft Corporation | IT | 233.79 | -17.74 |
| FTV | Fortive Corp. | Ind | 58.3 | -17.99 |
| AVB | AvalonBay Communities Inc. | RE | 184.19 | -18.06 |
| TDG | TransDigm Group Incorporated | Ind | 524.82 | -18.51 |
| MAA | Mid-America Apartment Communities Inc. | RE | 155.07 | -18.63 |
| MS | Morgan Stanley | Fin | 79.03 | -18.67 |
| TXN | Texas Instruments Incorporated | IT | 155.25 | -18.71 |
| DRI | Darden Restaurants Inc. | ConD | 126.32 | -18.78 |
| CSGP | CoStar Group, Inc. | RE | 70.13 | -18.81 |
| PRU | Prudential Financial Inc. | Fin | 89.61 | -18.85 |
| DHI | D.R. Horton Inc. | ConD | 67.73 | -18.87 |
| PHM | PulteGroup Inc. | ConD | 37.5 | -18.92 |
| EQR | Equity Residential | RE | 67.22 | -19 |
| EA | Electronic Arts Inc. | Comm | 116.36 | -19.17 |
| LEN | Lennar Corporation Class A | ConD | 74.55 | -19.22 |
| ROP | Roper Technologies Inc. | Ind | 359.64 | -19.27 |
| STE | STERIS Plc | HC | 166.28 | -19.29 |
| HPE | Hewlett Packard Enterprise Co. | IT | 12.1 | -19.33 |
| PKG | Packaging Corporation of America | Mat | 112.29 | -19.45 |
| ACN | Accenture Plc Class A | IT | 257.3 | -19.47 |
| NLOK | NortonLifeLock Inc. | IT | 20.12 | -19.57 |
| PLD | Prologis Inc. | RE | 101.77 | -19.89 |
| WY | Weyerhaeuser Company | RE | 28.86 | -20.04 |
| A | Agilent Technologies Inc. | HC | 121.42 | -20.22 |
| ZION | Zions Bancorporation N.A. | Fin | 50.6 | -20.28 |
| SEE | Sealed Air Corporation | Mat | 44.51 | -20.46 |
| LYB | LyondellBasell Industries NV | Mat | 75.28 | -20.48 |
| AOS | A. O. Smith Corporation | Ind | 48.4 | -20.58 |
| GLW | Corning Inc | IT | 29 | -20.62 |
| NTRS | Northern Trust Corporation | Fin | 85.56 | -20.81 |
| CINF | Cincinnati Financial Corporation | Fin | 89.57 | -20.96 |
| MTD | Mettler-Toledo International Inc. | HC | 1084.12 | -21.01 |
| CPT | Camden Property Trust | RE | 119.45 | -21.07 |
| ICE | Intercontinental Exchange Inc. | Fin | 90.65 | -21.23 |
| TDY | Teledyne Technologies Incorporated | Ind | 337.47 | -21.46 |
| CLX | Clorox Company | ConS | 128.6 | -21.58 |
| GS | Goldman Sachs Group Inc. | Fin | 293.33 | -21.68 |
| AKAM | Akamai Technologies Inc. | IT | 80.32 | -21.68 |
| MPWR | Monolithic Power Systems Inc. | IT | 353.38 | -21.68 |
| ABMD | ABIOMED Inc. | HC | 245.66 | -21.73 |
| AVY | Avery Dennison Corporation | Mat | 162.7 | -21.76 |
| EMR | Emerson Electric Co. | Ind | 73.73 | -21.81 |
| AXP | American Express Company | Fin | 135.46 | -21.86 |
| NXPI | NXP Semiconductors NV | IT | 148.53 | -21.93 |
| F | Ford Motor Company | ConD | 11.21 | -21.95 |
| HON | Honeywell International Inc. | Ind | 167.3 | -22.05 |
| CPRT | Copart Inc. | Ind | 106.4 | -22.09 |
| OTIS | Otis Worldwide Corporation | Ind | 63.8 | -22.11 |
| HAS | Hasbro Inc. | ConD | 67.9 | -22.19 |
| EW | Edwards Lifesciences Corporation | HC | 82.63 | -22.32 |
| LYV | Live Nation Entertainment Inc. | Comm | 76.04 | -22.38 |
| UDR | UDR Inc. | RE | 42 | -22.39 |
| WAT | Waters Corporation | HC | 269.53 | -22.45 |
| REG | Regency Centers Corporation | RE | 53.86 | -22.45 |
| URI | United Rentals Inc. | Ind | 270.12 | -22.55 |
| CTSH | Cognizant Technology Solutions Corporation Class A | IT | 57.58 | -22.73 |
| EXPD | Expeditors International of Washington Inc. | Ind | 87.27 | -22.77 |
| SYK | Stryker Corporation | HC | 202.54 | -22.79 |
| NEM | Newmont Corporation | Mat | 42.15 | -23.12 |
| PPG | PPG Industries Inc. | Mat | 110.69 | -23.14 |
| WELL | Welltower Inc. | RE | 64.2 | -23.18 |
| ZTS | Zoetis Inc. Class A | HC | 148.29 | -23.44 |
| ROST | Ross Stores Inc. | ConD | 84.33 | -23.54 |
| TYL | Tyler Technologies Inc. | IT | 347.5 | -23.8 |
| AWK | American Water Works Company Inc. | Util | 129.37 | -23.84 |
| IQV | IQVIA Holdings Inc | HC | 181.14 | -24.07 |
| SBUX | Starbucks Corporation | ConD | 84.45 | -24.4 |
| AAP | Advance Auto Parts Inc. | ConD | 156.34 | -24.54 |
| PNC | PNC Financial Services Group Inc. | Fin | 149.42 | -24.57 |
| DOW | Dow Inc. | Mat | 43.94 | -24.57 |
| WYNN | Wynn Resorts Limited | ConD | 63.09 | -24.57 |
| HCA | HCA Healthcare Inc | HC | 183.75 | -24.79 |
| TPR | Tapestry Inc. | ConD | 28.43 | -25.14 |
| DOV | Dover Corporation | Ind | 116.58 | -25.26 |
| RHI | Robert Half International Inc. | Ind | 76.5 | -25.43 |
| T | AT&T Inc. | Comm | 15.39 | -25.47 |
| FOX | Fox Corporation Class B | Comm | 28.5 | -25.49 |
| LH | Laboratory Corporation of America Holdings | HC | 204.12 | -25.53 |
| FOXA | Fox Corporation Class A | Comm | 30.81 | -26.04 |
| ESS | Essex Property Trust Inc. | RE | 242.23 | -26.06 |
| FRT | Federal Realty Investment Trust | RE | 90.12 | -26.11 |
| CSCO | Cisco Systems Inc. | IT | 40.07 | -26.24 |
| INTU | Intuit Inc. | IT | 387.4 | -26.27 |
| FFIV | F5 Networks Inc. | IT | 144.73 | -26.43 |
| ROK | Rockwell Automation Inc. | Ind | 216.2 | -26.52 |
| FITB | Fifth Third Bancorp | Fin | 32.15 | -26.55 |
| SPGI | S&P Global Inc. | Fin | 305.35 | -26.57 |
| ZBH | Zimmer Biomet Holdings Inc. | HC | 109.77 | -26.61 |
| XYL | Xylem Inc. | Ind | 87.36 | -26.77 |
| POOL | Pool Corporation | ConD | 317.45 | -27 |
| BEN | Franklin Resources Inc. | Fin | 21.52 | -27.17 |
| TFC | Truist Financial Corporation | Fin | 43.56 | -27.49 |
| EQIX | Equinix Inc. | RE | 568.84 | -27.59 |
| RL | Ralph Lauren Corporation Class A | ConD | 85.51 | -27.63 |
| ARE | Alexandria Real Estate Equities Inc. | RE | 140.19 | -27.79 |
| DFS | Discover Financial Services | Fin | 90.92 | -27.83 |
| GOOG | Alphabet Inc. Class C | Comm | 96.29 | -28.12 |
| DD | DuPont de Nemours Inc. | Mat | 50.6 | -28.18 |
| MSCI | MSCI Inc. Class A | Fin | 421.79 | -28.18 |
| SHW | Sherwin-Williams Company | Mat | 205.6 | -28.23 |
| JCI | Johnson Controls International plc | Ind | 49.22 | -28.24 |
| GOOGL | Alphabet Inc. Class A | Comm | 95.8 | -28.44 |
| DVA | DaVita Inc. | HC | 82.77 | -28.46 |
| KEY | KeyCorp | Fin | 16.12 | -28.51 |
| VTR | Ventas Inc. | RE | 40.17 | -28.64 |
| CFG | Citizens Financial Group Inc. | Fin | 34.7 | -28.8 |
| OGN | Organon & Co. | HC | 24.17 | -28.96 |
| MU | Micron Technology Inc. | IT | 50.32 | -29.06 |
| AMZN | Amazon.com Inc. | ConD | 113.07 | -29.15 |
| STT | State Street Corporation | Fin | 60.81 | -29.39 |
| EL | Estee Lauder Companies Inc. Class A | ConS | 216.56 | -29.49 |
| BWA | BorgWarner Inc. | ConD | 31.36 | -29.52 |
| PKI | PerkinElmer Inc. | HC | 120.33 | -29.67 |
| TER | Teradyne Inc. | IT | 75.24 | -29.94 |
| BAC | Bank of America Corp | Fin | 30.27 | -30.32 |
| VZ | Verizon Communications Inc. | Comm | 38.06 | -30.33 |
| EMN | Eastman Chemical Company | Mat | 71.05 | -30.42 |
| MCO | Moody's Corporation | Fin | 243.11 | -30.49 |
| TTWO | Take-Two Interactive Software Inc. | Comm | 108.76 | -30.63 |
| GPN | Global Payments Inc. | IT | 107.58 | -30.83 |
| NTAP | NetApp Inc. | IT | 62.28 | -30.92 |
| ALLE | Allegion PLC | Ind | 89.68 | -31.15 |
| ADSK | Autodesk Inc. | IT | 188.41 | -31.56 |
| ORCL | Oracle Corporation | IT | 61.07 | -31.58 |
| IPG | Interpublic Group of Companies Inc. | Comm | 25.6 | -31.68 |
| DLR | Digital Realty Trust Inc. | RE | 98.83 | -31.81 |
| CBRE | CBRE Group Inc. Class A | RE | 67.51 | -31.84 |
| FDX | FedEx Corporation | Ind | 148.52 | -31.85 |
| ECL | Ecolab Inc. | Mat | 145.4 | -32 |
| CARR | Carrier Global Corp. | Ind | 35.84 | -32.05 |
| SPG | Simon Property Group Inc. | RE | 89.46 | -32.14 |
| EFX | Equifax Inc. | Ind | 170.64 | -32.35 |
| FLT | FLEETCOR Technologies Inc. | IT | 176.17 | -32.65 |
| WBA | Walgreens Boots Alliance Inc | ConS | 31.54 | -32.75 |
| PEAK | Healthpeak Properties Inc. | RE | 22.92 | -32.83 |
| BAX | Baxter International Inc. | HC | 54.08 | -33.03 |
| BXP | Boston Properties Inc. | RE | 74.97 | -33.05 |
| BKNG | Booking Holdings Inc. | ConD | 1645.8 | -33.19 |
| MGM | MGM Resorts International | ConD | 30 | -33.23 |
| PAYC | Paycom Software Inc. | IT | 329.99 | -33.28 |
| TRMB | Trimble Inc. | IT | 54.32 | -33.3 |
| BLK | BlackRock Inc. | Fin | 553.54 | -33.34 |
| USB | U.S. Bancorp | Fin | 40.32 | -33.39 |
| LRCX | Lam Research Corporation | IT | 366.31 | -33.47 |
| ANSS | ANSYS Inc. | IT | 223.28 | -33.82 |
| NWS | News Corporation Class B | Comm | 15.42 | -33.82 |
| FRC | First Republic Bank | Fin | 130.55 | -33.9 |
| DPZ | Domino's Pizza Inc. | ConD | 310.2 | -34.13 |
| IFF | International Flavors & Fragrances Inc. | Mat | 90.83 | -34.18 |
| TGT | Target Corporation | ConD | 148.44 | -34.31 |
| WHR | Whirlpool Corporation | ConD | 135.67 | -34.34 |
| AMAT | Applied Materials Inc. | IT | 82.13 | -34.56 |
| UHS | Universal Health Services Inc. Class B | HC | 88.18 | -35.12 |
| COO | Cooper Companies Inc. | HC | 263.9 | -35.41 |
| MDT | Medtronic Plc | HC | 80.76 | -35.43 |
| NWSA | News Corporation Class A | Comm | 15.11 | -35.57 |
| EPAM | EPAM Systems Inc. | IT | 362.19 | -35.79 |
| VTRS | Viatris Inc. | HC | 8.67 | -36.56 |
| UAL | United Airlines Holdings Inc. | Ind | 32.52 | -36.59 |
| STX | Seagate Technology PLC | IT | 53.38 | -36.74 |
| AMD | Advanced Micro Devices Inc. | IT | 63.45 | -36.85 |
| LNC | Lincoln National Corporation | Fin | 43.91 | -36.87 |
| ALK | Alaska Air Group Inc. | Ind | 39.2 | -36.95 |
| NWL | Newell Brands Inc | ConD | 14.4 | -37.21 |
| MMM | 3M Company | Ind | 110.6 | -37.23 |
| JPM | JPMorgan Chase & Co. | Fin | 104.67 | -37.41 |
| FIS | Fidelity National Information Services Inc. | IT | 75.96 | -37.56 |
| DAL | Delta Air Lines Inc. | Ind | 28.14 | -37.59 |
| NVDA | NVIDIA Corporation | IT | 121.3 | -38.48 |
| DXCM | DexCom Inc. | HC | 80.9 | -38.8 |
| NOW | ServiceNow Inc. | IT | 379.2 | -38.9 |
| WRK | WestRock Company | Mat | 30.89 | -39.75 |
| WST | West Pharmaceutical Services Inc. | HC | 246 | -39.95 |
| BBY | Best Buy Co. Inc. | ConD | 63.76 | -39.96 |
| GM | General Motors Company | ConD | 32.1 | -40.55 |
| GE | General Electric Company | Ind | 62 | -40.98 |
| TECH | Bio-Techne Corporation | HC | 284 | -40.98 |
| CE | Celanese Corporation | Mat | 90.65 | -41.06 |
| IP | International Paper Company | Mat | 31.94 | -41.11 |
| C | Citigroup Inc. | Fin | 41.74 | -41.55 |
| ISRG | Intuitive Surgical Inc. | HC | 187.44 | -42.06 |
| WDC | Western Digital Corporation | IT | 32.6 | -42.84 |
| BIO | Bio-Rad Laboratories Inc. Class A | HC | 422.17 | -42.86 |
| IVZ | Invesco Ltd. | Fin | 13.7 | -43.15 |
| PNR | Pentair plc | Ind | 40.63 | -43.35 |
| NKE | NIKE Inc. Class B | ConD | 82.89 | -43.51 |
| LUMN | Lumen Technologies Inc. | Comm | 7.28 | -43.7 |
| LUV | Southwest Airlines Co. | Ind | 30.84 | -43.99 |
| COF | Capital One Financial Corporation | Fin | 92.4 | -44.51 |
| EXPE | Expedia Group Inc. | ConD | 93.75 | -45.14 |
| DIS | Walt Disney Company | Comm | 94.7 | -45.62 |
| TROW | T. Rowe Price Group | Fin | 104.1 | -45.76 |
| BA | Boeing Company | Ind | 121.29 | -45.9 |
| KMX | CarMax Inc. | ConD | 66.07 | -46.12 |
| TFX | Teleflex Incorporated | HC | 201.46 | -46.18 |
| BALL | Ball Corporation | Mat | 48.32 | -46.2 |
| EBAY | eBay Inc. | ConD | 36.86 | -46.24 |
| SWKS | Skyworks Solutions Inc. | IT | 85.85 | -46.6 |
| MKTX | MarketAxess Holdings Inc. | Fin | 223.86 | -46.75 |
| VNO | Vornado Realty Trust | RE | 23.17 | -46.84 |
| CRM | salesforce.com inc. | IT | 144 | -46.9 |
| IDXX | IDEXX Laboratories Inc. | HC | 326.36 | -46.95 |
| ZBRA | Zebra Technologies Corporation Class A | IT | 261.12 | -47.84 |
| SBNY | Signature Bank | Fin | 152 | -47.86 |
| GRMN | Garmin Ltd. | ConD | 80.8 | -48.27 |
| CMCSA | Comcast Corporation Class A | Comm | 29.44 | -48.34 |
| BBWI | Bath & Body Works Inc. | ConD | 32.6 | -48.57 |
| MHK | Mohawk Industries Inc. | ConD | 91.81 | -48.75 |
| ILMN | Illumina Inc. | HC | 191.3 | -49.78 |
| CDAY | Ceridian | IT | 58.67 | -50.11 |
| APTV | Aptiv PLC | ConD | 78.21 | -50.39 |
| CRL | Charles River Laboratories International Inc. | HC | 196.44 | -50.61 |
| ADBE | Adobe Inc. | IT | 276.7 | -50.72 |
| XRAY | DENTSPLY SIRONA Inc. | HC | 28.35 | -50.81 |
| PARA | Paramount Global Class B | Comm | 19.11 | -51.32 |
| QRVO | Qorvo Inc. | IT | 79.6 | -51.58 |
| INTC | Intel Corporation | IT | 25.94 | -51.8 |
| WBD | Warner Bros. Discovery | Comm | 11.5 | -55.1 |
| GNRC | Generac Holdings Inc. | Ind | 178.14 | -55.7 |
| VFC | V.F. Corporation | ConD | 30 | -56.51 |
| SWK | Stanley Black & Decker Inc. | Ind | 75.26 | -56.76 |
| RCL | Royal Caribbean Group | ConD | 38.03 | -58.38 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | ConD | 11.36 | -58.65 |
| CHTR | Charter Communications Inc. Class A | Comm | 303.25 | -59.06 |
| NFLX | Netflix Inc. | Comm | 235.9 | -60.98 |
| MRNA | Moderna, Inc. | HC | 118.28 | -63.71 |
| PYPL | PayPal Holdings Inc | IT | 86.34 | -66.25 |
| ALGN | Align Technology Inc. | HC | 208.5 | -67.66 |
| MTCH | Match Group | Comm | 47.99 | -68.72 |
| DISH | DISH Network Corporation Class A | Comm | 14 | -69.56 |
| CCL | Carnival Corporation | ConD | 7.13 | -72.26 |
| CZR | Caesars Entertainment Inc | ConD | 32.5 | -72.69 |
| META | Facebook Inc. Class A | Comm | 136.06 | |
| V | Visa Inc. Class A | IT | 178.24 | |
| AMT | American Tower Corporation | RE | 214.7 | |
| TWTR | Twitter Inc. | Comm | 43.84 | |
| TEL | TE Connectivity Ltd. | IT | 110.36 | |
| BK | Bank of New York Mellon Corporation | Fin | 38.64 | |
| CTVA | Corteva Inc | Mat | 57.15 | |
| MPC | Marathon Petroleum Corporation | Ene | 99.45 | |
| ETSY | Etsy Inc. | ConD | 100.15 | |
| SYF | Synchrony Financial | Fin | 28.19 | |
| CTLT | Catalent Inc | HC | 72.36 | |
| FBHS | Fortune Brands Home & Security Inc. | Ind | 53.69 | |
| AAL | American Airlines Group Inc. | Ind | 12.12 | |
| HII | Huntington Ingalls Industries Inc. | Ind | 221.5 | |
| DXC | DXC Technology Co. | IT | 24.7 | |
| SEDG | SolarEdge Technologies Inc. | IT | 232 | |
| CEG | Constellation Energy Corp. | Ene | 83.19 |
